Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Peony PNY | US$0,04295 | -6,20% | -8,12% | US$172.093 | US$10.241,59 | 4.006.763 PNY |
| 1502 |  Atonomi ATMI | US$0,0003460 | -17,81% | 35,02% | US$170.485 | US$104,69 | 492.730.725 ATMI |
| 1503 |  Bethereum BETHER | US$0,0003009 | 0,00% | -0,06% | US$169.551 | - | 563.403.203 BETHER |
| 1504 |  ebakus EBK | US$0,001860 | 24,94% | -20,93% | US$169.544 | US$186,26 | 91.137.865 EBK |
| 1505 |  Starbase STAR | US$0,0008989 | -35,43% | -35,85% | US$168.542 | US$1.148,68 | 187.500.000 STAR |
| 1506 |  Goldcoin GLC | US$0,004032 | -3,48% | -21,35% | US$167.963 | US$6,43 | 41.662.072 GLC |
| 1507 |  Kuende KUE | US$0,0001865 | -3,12% | 14,51% | US$166.595 | US$143,63 | 893.470.233 KUE |
| 1508 |  iDealCash DEAL | US$0,0001120 | -48,54% | -23,32% | US$162.002 | US$23,02 | 1.446.608.662 DEAL |
| 1509 |  Ignition IC | US$0,1217 | 4,08% | 5,52% | US$160.594 | US$0,05000 | 1.319.505 IC |
| 1510 |  Energo TSL | US$0,0002641 | -2,96% | 6,03% | US$159.091 | US$224,27 | 602.378.920 TSL |
| 1511 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1512 |  Blockpass PASS | US$0,0009414 | -8,48% | -10,37% | US$157.420 | US$599,58 | 167.223.762 PASS |
| 1513 |  MTC Mesh Network MTC | US$0,0004054 | -0,24% | 23,09% | US$156.391 | US$0,1573 | 385.756.443 MTC |
| 1514 |  Amino Network AMIO | US$0,003094 | -1,04% | 3,17% | US$155.200 | US$27.343,84 | 50.165.287 AMIO |
| 1515 |  Monkey Project MONK | US$0,01422 | -0,80% | -4,85% | US$154.712 | US$147,03 | 10.878.064 MONK |
| 1516 |  Relex RLX | US$0,00008138 | -0,79% | 44,09% | US$153.370 | - | 1.884.708.549 RLX |
| 1517 |  Startcoin START | US$0,003360 | -0,80% | 9,51% | US$151.451 | US$2,88 | 45.079.785 START |
| 1518 |  Verify CRED | US$0,01106 | 0,77% | 104,51% | US$149.474 | - | 13.508.864 CRED |
| 1519 |  PDATA PDATA | US$0,0003360 | -0,80% | 207,01% | US$148.681 | US$225,59 | 442.553.121 PDATA |
| 1520 |  PEPS Coin PEPS | US$0,003914 | 5,09% | -4,50% | US$148.312 | US$613,63 | 37.892.849 PEPS |
| 1521 |  SignatureChain SIGN | US$0,0001899 | -25,25% | -1,71% | US$145.401 | US$764,64 | 765.779.225 SIGN |
| 1522 |  DABANKING DAB | US$0,02766 | 23,01% | -33,63% | US$142.503 | US$1.248,30 | 5.152.563 DAB |
| 1523 |  wave edu coin WEC | US$0,001006 | -63,80% | -17,27% | US$141.789 | US$94,66 | 140.985.234 WEC |
| 1524 |  Limitless VIP VIP | US$0,0001120 | 0,54% | 13,10% | US$141.084 | US$0,001119 | 1.259.816.434 VIP |
| 1525 |  Bitcoin Incognito XBI | US$0,01076 | -1,49% | -14,98% | US$140.176 | US$5.052,05 | 13.031.736 XBI |
| 1526 |  GMB GMB | US$0,0002693 | 9,11% | -49,69% | US$139.344 | US$1.041,74 | 517.356.899 GMB |
| 1527 |  Seal Network SEAL | US$0,0002693 | 0,00% | -27,01% | US$138.710 | - | 515.110.690 SEAL |
| 1528 |  RealChain RCT | US$0,0002729 | 16,38% | 0,76% | US$138.686 | US$4.938,18 | 508.240.153 RCT |
| 1529 |  SWYFT SWYFTT | US$0,1951 | 1,83% | 31,12% | US$137.953 | US$12.541,29 | 706.940 SWYFTT |
| 1530 |  Chronologic DAY | US$0,1439 | -0,81% | -9,13% | US$137.748 | US$321,71 | 957.430 DAY |
| 1531 |  Bezop BEZ | US$0,002464 | -0,80% | 1,69% | US$137.195 | US$182,70 | 55.685.931 BEZ |
| 1532 |  Energycoin ENRG | US$0,001120 | -0,80% | -20,35% | US$136.989 | US$42,14 | 122.325.446 ENRG |
| 1533 |  OBITS OBITS | US$0,009407 | -0,37% | 1,92% | US$136.375 | US$319,75 | 14.497.286 OBITS |
| 1534 |  W Green Pay WGP | US$0,007633 | 0,01% | 12,30% | US$134.579 | US$12.167,82 | 17.630.267 WGP |
| 1535 |  ZCore ZCR | US$0,02169 | -1,94% | 8,12% | US$134.275 | US$169,72 | 6.189.676 ZCR |
| 1536 |  BEAT BEAT | US$0,001038 | 0,00% | 47,63% | US$128.668 | - | 123.981.908 BEAT |
| 1537 |  Bolivarcoin BOLI | US$0,008713 | -11,70% | -15,35% | US$127.863 | US$73,40 | 14.675.555 BOLI |
| 1538 |  MorCrypto Coin MOR | US$0,006051 | -33,51% | -24,02% | US$127.840 | US$4.167,33 | 21.126.669 MOR |
| 1539 |  Apollon XAP | US$0,0008552 | 0,00% | 24,73% | US$127.068 | - | 148.585.276 XAP |
| 1540 |  Pesetacoin PTC | US$0,0008959 | -3,79% | 2,67% | US$126.908 | US$4,23 | 141.654.044 PTC |
| 1541 |  Eroscoin ERO | US$0,0006719 | 19,04% | -4,07% | US$125.478 | US$1.972,10 | 186.744.000 ERO |
| 1542 |  Matrexcoin MAC | US$0,007279 | -9,18% | -7,27% | US$125.273 | US$0,2362 | 17.209.730 MAC |
| 1543 |  Maxcoin MAX | US$0,002016 | -5,95% | -13,06% | US$123.861 | US$17,24 | 61.445.805 MAX |
| 1544 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.235 | - | 646.777.119 V |
| 1545 |  OSA Token OSA | US$0,00008847 | -10,66% | -8,95% | US$122.955 | US$3.765,81 | 1.389.796.615 OSA |
| 1546 |  FSBT API Token FSBT | US$0,03494 | -10,59% | -20,28% | US$122.608 | US$42.441,96 | 3.509.535 FSBT |
| 1547 |  eBoost EBST | US$0,001226 | 19,14% | 34,33% | US$122.565 | US$38,76 | 99.990.002 EBST |
| 1548 |  PARETO Rewards PARETO | US$0,0002573 | 0,00% | 0,00% | US$122.358 | - | 475.629.499 PARETO |
| 1549 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1550 |  Alpha Token A | US$0,004001 | -22,04% | -46,65% | US$120.952 | US$13.115,61 | 30.231.759 A |
Tabel di atas menampilkan halaman 31 dari total 58 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.