Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GlobalToken GLT | US$0,0008958 | 2,99% | 43,43% | US$95.607 | US$37.553,27 | 106.730.900 GLT |
| 1602 |  Bitcloud BTDX | US$0,002800 | -0,80% | 0,06% | US$95.402 | US$40,60 | 34.076.039 BTDX |
| 1603 |  Unify UNIFY | US$0,005151 | -5,25% | -0,40% | US$93.679 | US$3.389,86 | 18.185.085 UNIFY |
| 1604 |  Alt.Estate token ALT | US$0,0001288 | -41,02% | -41,02% | US$93.264 | US$0,8718 | 724.180.756 ALT |
| 1605 |  Bee Token BEE | US$0,0003939 | 0,00% | 56,68% | US$93.211 | - | 236.629.159 BEE |
| 1606 |  TrueVett VME | US$0,0005179 | 0,00% | 53,96% | US$92.219 | - | 178.048.389 VME |
| 1607 |  Bitcoin Token BTCT | US$0,009138 | -6,67% | 1,71% | US$91.390 | US$284,16 | 10.001.525 BTCT |
| 1608 |  Bitradio BRO | US$0,01008 | 3,35% | 0,82% | US$90.869 | US$10,55 | 9.015.783 BRO |
| 1609 |  CROAT CROAT | US$0,001120 | -0,80% | -6,97% | US$90.476 | US$25,25 | 80.791.619 CROAT |
| 1610 |  HeartBout HB | US$0,001686 | -3,39% | -2,73% | US$90.178 | US$1.949,31 | 53.495.267 HB |
| 1611 |  Arionum ARO | US$0,0005598 | -1,93% | -14,73% | US$89.254 | US$10.188,48 | 159.429.300 ARO |
| 1612 |  MAX Exchange Token MAX | US$0,1123 | -0,04% | 2,09% | US$88.561 | US$14.274,38 | 788.551 MAX |
| 1613 |  PopularCoin POP | US$0,00002121 | -66,38% | 121,98% | US$87.340 | US$0,01174 | 4.118.580.695 POP |
| 1614 |  Zetacoin ZET | US$0,0005039 | 10,63% | 10,46% | US$86.782 | US$4.579,53 | 172.206.544 ZET |
| 1615 |  Hyper Speed Network HSN | US$0,0007026 | 61,88% | 18,71% | US$86.406 | US$32,50 | 122.987.866 HSN |
| 1616 |  PENG PENG | US$0,00001120 | -0,80% | 2,30% | US$86.049 | US$6,45 | 7.683.853.488 PENG |
| 1617 |  Anoncoin ANC | US$0,04043 | -0,80% | 1,59% | US$85.315 | US$0,9418 | 2.110.317 ANC |
| 1618 |  Pyrk PYRK | US$0,01181 | -3,84% | 35,76% | US$85.274 | US$13.516,52 | 7.218.110 PYRK |
| 1619 |  SiaCashCoin SCC | US$0,000005613 | -2,94% | 14,75% | US$84.682 | US$2.122,13 | 15.085.542.638 SCC |
| 1620 |  Rupee RUP | US$0,002128 | -0,80% | 14,38% | US$84.678 | US$0,02126 | 39.797.000 RUP |
| 1621 |  Digitalcoin DGC | US$0,002352 | -19,88% | 23,67% | US$83.855 | US$6,71 | 35.656.658 DGC |
| 1622 |  Vidulum VDL | US$0,01154 | -0,24% | -2,32% | US$82.610 | US$10.846,90 | 7.161.625 VDL |
| 1623 |  MicroMoney AMM | US$0,005235 | -3,46% | 2,24% | US$82.590 | US$30.129,38 | 15.777.256 AMM |
| 1624 |  EtherGem EGEM | US$0,004192 | 0,93% | -9,24% | US$81.678 | US$8.284,69 | 19.483.114 EGEM |
| 1625 |  Bata BTA | US$0,01612 | 15,57% | -4,26% | US$81.458 | US$293,56 | 5.052.601 BTA |
| 1626 |  Cheesecoin CHEESE | US$0,0002011 | -1,05% | 0,35% | US$80.894 | US$21,83 | 402.321.848 CHEESE |
| 1627 |  StarterCoin STAC | US$0,0002351 | -3,33% | -9,84% | US$80.394 | US$70,10 | 342.007.189 STAC |
| 1628 |  Ellaism ELLA | US$0,004144 | 4,87% | 170,46% | US$80.236 | US$1.046,92 | 19.364.074 ELLA |
| 1629 |  Cryptonite XCN | US$0,0001127 | 0,00% | 18,23% | US$79.875 | - | 708.506.520 XCN |
| 1630 |  SRCOIN SRCOIN | US$0,00001567 | -0,65% | 2,20% | US$79.188 | US$6,58 | 5.052.048.084 SRCOIN |
| 1631 |  Garlicoin GRLC | US$0,001344 | 3,37% | 1,44% | US$79.121 | US$18,93 | 58.876.063 GRLC |
| 1632 |  Veros VRS | US$0,06432 | -0,74% | -16,30% | US$78.962 | US$6.026,47 | 1.227.693 VRS |
| 1633 |  Elcoin EL | US$0,006943 | -6,40% | -3,61% | US$77.826 | US$333,22 | 11.208.967 EL |
| 1634 |  Bitcoin Red BTCRED | US$0,003696 | -35,95% | -21,12% | US$77.607 | US$18,40 | 21.000.000 BTCRED |
| 1635 |  Universe UNI | US$0,0008959 | -11,82% | -41,64% | US$77.443 | US$0,03584 | 86.441.196 UNI |
| 1636 |  Advanced Technology Coin ARC | US$0,002688 | 32,27% | 29,27% | US$76.984 | US$21,44 | 28.643.026 ARC |
| 1637 |  Jade Currency JADE | US$0,001357 | 299,81% | 197,53% | US$76.240 | US$2,96 | 56.200.000 JADE |
| 1638 |  Business Credit Alliance Chain BCAC | US$0,0001610 | -6,21% | -4,08% | US$75.822 | US$796,12 | 470.854.702 BCAC |
| 1639 |  CryptoBonusMiles CBM | US$0,00001513 | -1,17% | 11,13% | US$75.633 | US$1.949,02 | 4.999.998.301 CBM |
| 1640 |  HashNet BitEco HNB | US$0,002551 | 1,23% | -0,88% | US$75.613 | US$1.587,52 | 29.640.456 HNB |
| 1641 |  XDNA XDNA | US$0,01039 | -2,14% | -11,95% | US$75.005 | US$46,46 | 7.220.630 XDNA |
| 1642 |  FundRequest FND | US$0,001564 | 0,00% | -2,06% | US$74.751 | - | 47.782.545 FND |
| 1643 |  Hurify HUR | US$0,0003093 | -7,61% | 17,26% | US$74.688 | US$197,64 | 241.464.943 HUR |
| 1644 |  Ethereum Cash ECASH | US$0,005279 | 1,13% | 14,29% | US$74.430 | - | 14.100.000 ECASH |
| 1645 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 72,29% | US$74.403 | - | 2.988.175 ARCO |
| 1646 |  Civitas CIV | US$0,009690 | 0,00% | 22,67% | US$74.341 | - | 7.672.003 CIV |
| 1647 |  AdHive ADH | US$0,0005654 | 0,00% | 28,89% | US$74.283 | - | 131.376.614 ADH |
| 1648 |  Grimm GRIMM | US$0,001412 | 4,77% | -10,66% | US$74.033 | US$653,33 | 52.449.800 GRIMM |
| 1649 |  Suretly SUR | US$0,3141 | 6,45% | 6,70% | US$73.988 | US$2.094,05 | 235.535 SUR |
| 1650 |  Aditus ADI | US$0,0003106 | 2,85% | 19,77% | US$72.718 | US$21.346,76 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 33 dari total 58 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.