Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voise VOISE | US$0,0002195 | 0,00% | 127,29% | US$120.593 | - | 549.336.806 VOISE |
| 1552 |  MFCoin MFC | US$0,005702 | -7,41% | 13,44% | US$119.181 | US$30,53 | 20.901.004 MFC |
| 1553 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 14,48% | US$118.604 | - | 29.130.008 ARTIS |
| 1554 |  Birdchain BIRD | US$0,0007365 | -5,38% | -9,34% | US$118.532 | US$4.661,31 | 160.945.741 BIRD |
| 1555 |  Truegame TGAME | US$0,001433 | -13,28% | -0,95% | US$118.364 | US$3.652,22 | 82.575.464 TGAME |
| 1556 |  WIZBL WBL | US$0,0007839 | -0,80% | -6,65% | US$117.587 | US$113,61 | 150.000.000 WBL |
| 1557 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1558 |  WOLLO WLO | US$0,002717 | 3,92% | -6,30% | US$116.996 | US$1.055,19 | 43.057.496 WLO |
| 1559 |  BZEdge BZE | US$0,00003898 | -0,08% | -23,07% | US$116.757 | US$11.787,02 | 2.995.148.750 BZE |
| 1560 |  MMOCoin MMO | US$0,001832 | -34,50% | -1,68% | US$116.493 | US$201,36 | 63.584.564 MMO |
| 1561 |  Gossip Coin GOSS | US$0,003584 | -13,80% | 21,64% | US$116.392 | US$0,9485 | 32.479.221 GOSS |
| 1562 |  InflationCoin IFLT | US$0,000002590 | -19,73% | 3,26% | US$116.020 | US$8,17 | 44.790.092.020 IFLT |
| 1563 |  Quasarcoin QAC | US$0,0006879 | -11,70% | -10,40% | US$115.869 | US$2.623,71 | 168.449.705 QAC |
| 1564 |  Emerald Crypto EMD | US$0,006023 | -16,41% | -23,61% | US$115.138 | US$0,04356 | 19.117.129 EMD |
| 1565 |  CryptoAds Marketplace CRAD | US$0,008069 | 20,70% | 28,32% | US$115.119 | US$5.758,50 | 14.265.943 CRAD |
| 1566 |  Gentarium GTM | US$0,02509 | -15,83% | 1,01% | US$114.563 | US$8,74 | 4.566.969 GTM |
| 1567 |  BitBar BTB | US$2,45 | 1,39% | 15,42% | US$114.496 | US$380,07 | 46.824 BTB |
| 1568 |  BitClave CAT | US$0,0002280 | 0,00% | 26,06% | US$114.317 | - | 501.394.406 CAT |
| 1569 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 50,07% | US$113.948 | - | 1.850.678.705 VANTA |
| 1570 |  BBSCoin BBS | US$0,000001127 | -3,82% | 29,52% | US$113.268 | US$2,47 | 100.497.012.976 BBS |
| 1571 |  Bonpay BON | US$0,009967 | 7,17% | 5,24% | US$112.529 | US$2.851,20 | 11.290.301 BON |
| 1572 |  HeroNode HER | US$0,0001023 | -6,69% | 25,07% | US$112.408 | US$144,55 | 1.099.244.081 HER |
| 1573 |  Zennies ZENI | US$0,0001123 | -0,05% | 16,14% | US$112.378 | - | 1.000.812.836 ZENI |
| 1574 |  Privatix PRIX | US$0,1011 | -56,24% | -57,11% | US$110.866 | US$8.004,98 | 1.096.900 PRIX |
| 1575 |  Bitcoin CZ BCZ | US$0,03718 | -5,18% | -13,73% | US$110.093 | US$2.770,34 | 2.961.051 BCZ |
| 1576 |  AC3 AC3 | US$0,0002241 | -0,71% | 5,71% | US$110.048 | - | 491.008.312 AC3 |
| 1577 |  Kobocoin KOBO | US$0,004429 | 0,00% | 12,43% | US$109.405 | - | 24.700.248 KOBO |
| 1578 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1579 |  MktCoin MLM | US$0,00008983 | 13,05% | -4,44% | US$108.647 | US$427,02 | 1.209.529.900 MLM |
| 1580 |  PWR Coin PWR | US$0,00001120 | -0,16% | 5,89% | US$108.230 | US$0,4605 | 9.664.500.811 PWR |
| 1581 |  Blur BLUR | US$0,01859 | 7,10% | 17,18% | US$106.642 | US$1.943,49 | 5.736.569 BLUR |
| 1582 |  BoatPilot Token NAVY | US$0,001434 | -6,20% | -5,65% | US$105.928 | US$1.434,47 | 73.863.346 NAVY |
| 1583 |  Rentberry BERRY | US$0,0003509 | -0,22% | -5,76% | US$105.770 | US$259,75 | 301.431.307 BERRY |
| 1584 |  WandX WAND | US$0,008489 | 0,00% | 2,60% | US$103.940 | - | 12.244.135 WAND |
| 1585 |  BitSend BSD | US$0,003697 | -0,62% | 0,27% | US$103.824 | US$272,82 | 28.083.325 BSD |
| 1586 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1587 |  Kuverit KUV | US$0,00004779 | -0,02% | -2,16% | US$102.418 | US$30,36 | 2.143.285.023 KUV |
| 1588 |  Photon PHO | US$0,000002877 | -1,92% | 28,46% | US$101.442 | US$21,54 | 35.261.233.482 PHO |
| 1589 |  ZINC ZINC | US$0,01851 | 0,00% | 3,57% | US$100.995 | - | 5.455.578 ZINC |
| 1590 |  LanaCoin LANA | US$0,00005621 | 5,27% | -41,03% | US$100.787 | US$95,87 | 1.792.897.242 LANA |
| 1591 |  Bitstar BITS | US$0,004720 | 0,00% | 2,21% | US$99.815 | - | 21.145.111 BITS |
| 1592 |  CyberFM CYFM | US$0,000001949 | 69,25% | 167,74% | US$99.794 | US$657,34 | 51.200.000.000 CYFM |
| 1593 |  InsaneCoin INSN | US$0,004032 | -0,80% | 5,26% | US$99.430 | US$313,52 | 24.663.057 INSN |
| 1594 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1595 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1596 |  PAL Network PAL | US$0,0002240 | -0,80% | 0,38% | US$98.218 | US$491,30 | 438.524.050 PAL |
| 1597 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1598 |  Litecoin Plus LCP | US$0,03528 | -1,90% | 4,55% | US$97.092 | US$10,09 | 2.752.341 LCP |
| 1599 |  Catex Token CATT | US$0,0001221 | -25,67% | -6,62% | US$95.774 | US$580,50 | 784.234.341 CATT |
| 1600 |  TENA TENA | US$0,03584 | 3,58% | -5,33% | US$95.773 | US$11.170,29 | 2.672.526 TENA |
Tabel di atas menampilkan halaman 32 dari total 58 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.