Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aigang AIX | US$0,002477 | 0,00% | 2,52% | US$72.524 | - | 29.274.567 AIX |
| 1652 |  Bionic BNC | US$0,0001349 | 116,38% | 530,75% | US$72.332 | US$6.130,85 | 536.244.233 BNC |
| 1653 |  Asian Dragon AD | US$0,001350 | 12,35% | 26,47% | US$71.358 | - | 52.865.797 AD |
| 1654 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1655 |  Social Activity Token SAT | US$0,0005599 | 25,28% | 2,34% | US$71.094 | US$5,26 | 126.967.463 SAT |
| 1656 |  Plus-Coin NPLC | US$0,0001509 | -4,55% | -4,77% | US$70.893 | US$238,21 | 469.946.471 NPLC |
| 1657 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1658 |  LEOcoin LC4 | US$0,04591 | -18,33% | -16,33% | US$68.962 | US$542,25 | 1.501.964 LC4 |
| 1659 |  CryptoSoul SOUL | US$0,0002505 | 8,70% | 1,25% | US$68.552 | US$86,82 | 273.658.808 SOUL |
| 1660 |  Paymon PMNT | US$0,0001120 | 21,55% | 21,71% | US$68.450 | US$1,32 | 611.226.584 PMNT |
| 1661 |  KAASO KAASO | US$0,0006471 | 33,46% | 50,24% | US$68.334 | US$1.133,13 | 105.599.999 KAASO |
| 1662 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1663 |  NFX Coin NFXC | US$0,0005606 | -0,69% | -14,07% | US$67.948 | - | 121.212.872 NFXC |
| 1664 |  DraftCoin DFT | US$0,007793 | 43,16% | 54,05% | US$67.927 | US$0,1559 | 8.715.912 DFT |
| 1665 |  Deutsche eMark DEM | US$0,001259 | 23,91% | 2,71% | US$67.544 | US$74,81 | 53.653.541 DEM |
| 1666 |  ParallelCoin DUO | US$0,2143 | -13,94% | -20,05% | US$67.452 | US$23,69 | 314.719 DUO |
| 1667 |  Narrative NRVE | US$0,0008137 | -1,32% | -7,58% | US$67.069 | US$1,33 | 82.428.004 NRVE |
| 1668 |  Kind Ads Token KIND | US$0,001571 | 20,63% | 25,58% | US$66.375 | US$25,05 | 42.246.693 KIND |
| 1669 |  BitStation BSTN | US$0,00001407 | 0,00% | 35,41% | US$66.201 | - | 4.704.185.603 BSTN |
| 1670 |  Carboncoin CARBON | US$0,000004300 | 0,00% | 0,00% | US$66.186 | - | 15.392.022.544 CARBON |
| 1671 |  SkinCoin SKIN | US$0,0007478 | -2,64% | 18,88% | US$65.944 | US$2.080,29 | 88.183.483 SKIN |
| 1672 |  TagCoin TAG | US$0,01023 | 0,00% | -8,17% | US$65.811 | - | 6.433.866 TAG |
| 1673 |  SelfSell SSC | US$0,0001676 | -19,07% | 89,36% | US$65.373 | US$8.103,57 | 390.000.000 SSC |
| 1674 |  TrumpCoin TRUMP | US$0,009855 | -13,99% | -15,80% | US$65.086 | US$197,37 | 6.604.387 TRUMP |
| 1675 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1676 |  PLAAS FARMERS TOKEN PLAAS | US$0,005555 | -29,97% | -29,54% | US$64.262 | US$32.384,26 | 11.568.214 PLAAS |
| 1677 |  StrongHands Masternode SHMN | US$0,02800 | 5,53% | -4,89% | US$63.847 | US$72,37 | 2.280.501 SHMN |
| 1678 |  PYRO Network PYRO | US$0,00008000 | 2,35% | 4,79% | US$63.736 | US$393,41 | 796.667.663 PYRO |
| 1679 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1680 |  DOWCOIN DOW | US$0,005232 | -0,83% | 19,21% | US$61.971 | - | 11.845.266 DOW |
| 1681 |  ZUM TOKEN ZUM | US$0,000003898 | -0,25% | 23,09% | US$61.413 | US$0,4161 | 15.754.018.952 ZUM |
| 1682 |  Aricoin ARI | US$0,0004479 | 98,40% | 104,67% | US$60.833 | US$21,45 | 135.802.777 ARI |
| 1683 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1684 |  BlockMesh BMH | US$0,0002212 | -2,48% | 16,47% | US$60.390 | US$2,05 | 273.039.971 BMH |
| 1685 |  vSlice VSL | US$0,001792 | -6,63% | 36,65% | US$59.829 | US$0,6581 | 33.390.496 VSL |
| 1686 |  Bitcoin Interest BCI | US$0,003248 | -10,27% | -1,08% | US$59.519 | US$2,95 | 18.326.892 BCI |
| 1687 |  Elementeum ELET | US$0,01137 | 0,00% | -7,96% | US$59.368 | - | 5.223.113 ELET |
| 1688 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1689 |  ProxyNode PRX | US$0,0003406 | -0,97% | -17,47% | US$57.953 | US$49,63 | 170.129.968 PRX |
| 1690 |  YENTEN YTN | US$0,002375 | 22,87% | 140,59% | US$57.830 | US$617,77 | 24.350.077 YTN |
| 1691 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.445 | - | 45.345.239 ESN |
| 1692 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1693 |  Fiii FIII | US$0,0001180 | 5,44% | 6,09% | US$56.946 | US$658,21 | 482.404.699 FIII |
| 1694 |  Stellar Classic XLMX | US$0,00006982 | -1,30% | 32,98% | US$56.617 | US$4.021,86 | 810.848.386 XLMX |
| 1695 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1696 |  Parkgene GENE | US$0,0001904 | -14,29% | 11,11% | US$56.116 | US$0,3321 | 294.760.863 GENE |
| 1697 |  Naviaddress NAVI | US$0,0002298 | -17,75% | -25,15% | US$55.729 | US$5.882,43 | 242.550.845 NAVI |
| 1698 |  Opal OPAL | US$0,003627 | 0,00% | -16,96% | US$54.974 | - | 15.156.364 OPAL |
| 1699 |  HOLD HOLD | US$0,00007796 | -0,24% | 23,09% | US$54.951 | US$58,43 | 704.821.305 HOLD |
| 1700 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 34 dari total 58 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.