Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1852 |  RightMesh RMESH | US$0,0003236 | -58,39% | -56,34% | US$23.020 | US$19,71 | 71.148.517 RMESH |
| 1853 |  SHPING SHPING | US$0,00001559 | -0,25% | 23,09% | US$22.930 | US$1,87 | 1.470.540.775 SHPING |
| 1854 |  BitRewards BIT | US$0,00006627 | -15,21% | -15,56% | US$22.712 | US$77,23 | 342.725.114 BIT |
| 1855 |  GenesisX XGS | US$0,002128 | -5,76% | 8,02% | US$22.632 | US$103,52 | 10.636.569 XGS |
| 1856 |  EagleX EGX | US$0,0006719 | 48,80% | 8,47% | US$22.566 | US$560,72 | 33.583.500 EGX |
| 1857 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1858 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1859 |  BitcoiNote BTCN | US$0,001904 | -6,69% | 2,34% | US$22.439 | US$3,53 | 11.786.401 BTCN |
| 1860 |  Abitshadow Token ABST | US$0,00009848 | -7,92% | -12,75% | US$22.410 | US$39,25 | 227.557.931 ABST |
| 1861 |  Biotron BTRN | US$0,0003360 | -0,80% | -13,23% | US$22.162 | US$35,89 | 65.965.771 BTRN |
| 1862 |  Diligence IRA | US$0,001832 | 1,43% | -19,70% | US$21.986 | US$305,63 | 12.000.000 IRA |
| 1863 |  Gold Poker GPKR | US$0,004148 | -1,35% | -9,53% | US$21.820 | - | 5.260.826 GPKR |
| 1864 |  Galilel GALI | US$0,001120 | -43,98% | -26,22% | US$21.757 | US$142,47 | 19.428.483 GALI |
| 1865 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1866 |  Ether Kingdoms Token IMP | US$0,002809 | 7,58% | -5,99% | US$21.582 | US$19.203,83 | 7.682.029 IMP |
| 1867 |  STRAKS STAK | US$0,0008959 | -46,15% | -45,13% | US$21.375 | US$3,19 | 23.858.907 STAK |
| 1868 |  RPICoin RPI | US$0,00002240 | -33,87% | -21,78% | US$21.297 | US$9,72 | 950.852.044 RPI |
| 1869 |  EnterCoin ENTRC | US$0,006271 | -2,54% | 0,54% | US$20.676 | US$10,28 | 3.296.850 ENTRC |
| 1870 |  FUZE Token FUZE | US$25,98 | 1,73% | -23,42% | US$20.585 | US$7.877,37 | 792 FUZE |
| 1871 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1872 |  Spectrum SPT | US$0,00001700 | -3,29% | 22,81% | US$20.395 | US$4.398,85 | 1.199.987.500 SPT |
| 1873 |  SteepCoin STEEP | US$0,0001120 | 15,78% | 2,34% | US$20.326 | US$0,002575 | 181.505.253 STEEP |
| 1874 |  Peerguess GUESS | US$0,0003352 | 0,00% | 261,35% | US$20.293 | - | 60.537.668 GUESS |
| 1875 |  BoostCoin BOST | US$0,001680 | 16,47% | 70,28% | US$19.915 | US$0,5448 | 11.855.487 BOST |
| 1876 |  Helper Search Token HSN | US$0,000002339 | 201,59% | 206,19% | US$19.834 | US$113,90 | 8.479.947.437 HSN |
| 1877 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1878 |  GoPower GPT | US$0,0002417 | -6,29% | 15,01% | US$19.632 | US$2,19 | 81.227.046 GPT |
| 1879 |  Level Up Coin LUC | US$0,00001949 | -0,24% | 20,98% | US$19.431 | US$0,5726 | 996.923.370 LUC |
| 1880 |  High Voltage HVCO | US$0,01299 | 15,07% | 84,67% | US$19.410 | US$49,12 | 1.494.171 HVCO |
| 1881 |  Bitcoin Adult BTAD | US$0,0004478 | -18,57% | 2,30% | US$19.324 | US$0,6353 | 43.153.538 BTAD |
| 1882 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,51% | -28,45% | US$19.276 | - | 9.814.899 ITT |
| 1883 |  TRAXIA TM2 | US$0,00005861 | -4,42% | -8,40% | US$19.244 | US$0,4143 | 328.320.714 TM2 |
| 1884 |  GoHelpFund HELP | US$0,001568 | -0,80% | 4,56% | US$19.045 | US$28.360,81 | 12.147.167 HELP |
| 1885 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1886 |  ARAW ARAW | US$0,000009200 | -2,48% | 10,88% | US$18.340 | US$8,05 | 1.993.576.188 ARAW |
| 1887 |  ROIyal Coin ROCO | US$0,01299 | -3,30% | 3,46% | US$18.183 | US$20,72 | 1.399.743 ROCO |
| 1888 |  Stipend SPD | US$0,001566 | 0,00% | 19,97% | US$18.038 | - | 11.521.178 SPD |
| 1889 |  Bitcoin Classic BXC | US$0,02995 | -0,91% | -13,06% | US$17.975 | US$48.005,69 | 600.147 BXC |
| 1890 |  Agrolot AGLT | US$0,0002000 | 0,00% | -41,64% | US$17.750 | US$659,81 | 88.751.539 AGLT |
| 1891 |  Magic Cube Coin MCC | US$0,0001469 | 1,01% | 31,86% | US$17.440 | US$10.404,89 | 118.694.616 MCC |
| 1892 |  4NEW KWATT | US$0,0002846 | -6,64% | 38,24% | US$17.402 | US$1.602,60 | 61.152.763 KWATT |
| 1893 |  Vivid Coin VIVID | US$0,002240 | 16,71% | 61,31% | US$17.241 | US$2,52 | 7.697.539 VIVID |
| 1894 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1895 |  Fivebalance FBN | US$0,00002989 | -0,15% | -6,67% | US$16.895 | - | 565.241.486 FBN |
| 1896 |  Netrum NTR | US$0,007850 | 0,00% | -24,38% | US$16.797 | - | 2.139.819 NTR |
| 1897 |  Castle CSTL | US$0,0008959 | -11,82% | -18,13% | US$16.793 | US$54,36 | 18.744.600 CSTL |
| 1898 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1899 |  1X2 COIN 1X2 | US$0,003270 | -2,18% | 41,62% | US$16.689 | US$114,23 | 5.103.634 1X2 |
| 1900 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 38 dari total 58 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.