Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCoal COAL | US$0,001370 | 0,00% | -25,79% | US$6.163 | - | 4.500.000 COAL |
| 2002 |  Alpha Coin APC | US$0,0001760 | 7,60% | 1,70% | US$6.161 | US$0,9762 | 35.000.000 APC |
| 2003 |  VikkyToken VIKKY | US$0,000001637 | 39,66% | 24,87% | US$6.102 | US$3,10 | 3.727.082.538 VIKKY |
| 2004 |  Cabbage CAB | US$0,0005704 | 0,00% | 19,35% | US$5.989 | - | 10.499.996 CAB |
| 2005 |  Xenoverse XENO | US$0,001120 | -0,80% | 2,34% | US$5.976 | - | 5.336.725 XENO |
| 2006 |  PAXEX PAXEX | US$0,0003360 | -16,21% | -22,83% | US$5.903 | US$1,68 | 17.571.745 PAXEX |
| 2007 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2008 |  AmsterdamCoin AMS | US$0,0001121 | -0,69% | -39,33% | US$5.628 | - | 50.201.886 AMS |
| 2009 |  BitMoney BIT | US$0,00006734 | -0,59% | 10,62% | US$5.555 | US$6,63 | 82.497.698 BIT |
| 2010 |  Ragnarok RAGNA | US$0,0003360 | -0,80% | -33,69% | US$5.456 | US$3,52 | 16.238.639 RAGNA |
| 2011 |  Comet CMT | US$0,006222 | 0,00% | 18,19% | US$5.431 | - | 872.830 CMT |
| 2012 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2013 |  Nekonium NUKO | US$0,0004479 | -0,80% | 2,34% | US$5.376 | US$5,15 | 12.000.829 NUKO |
| 2014 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2015 |  Global Crypto Alliance CALL | US$0,00006719 | -45,89% | -59,07% | US$5.308 | US$81,26 | 78.997.653 CALL |
| 2016 |  Quebecoin QBC | US$0,0007839 | 0,00% | 17,08% | US$5.254 | - | 6.703.138 QBC |
| 2017 |  Kora Network Token KNT | US$0,00001559 | -0,24% | -55,24% | US$5.233 | US$13,08 | 335.625.000 KNT |
| 2018 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | -95,50% | US$4.982 | - | 19.928.534.801 HYPX |
| 2019 |  Phantomx PNX | US$0,0001018 | 0,38% | 51,40% | US$4.935 | - | 48.495.525 PNX |
| 2020 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2021 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2022 |  onLEXpa onLEXpa | US$0,00002595 | 0,00% | 2,43% | US$4.827 | - | 185.993.854 onLEXpa |
| 2023 |  LiteBitcoin LBTC | US$0,0001641 | -27,27% | 14,57% | US$4.750 | US$0,2757 | 28.940.333 LBTC |
| 2024 |  MustangCoin MST | US$0,007134 | 0,00% | 2,85% | US$4.497 | - | 630.343 MST |
| 2025 |  Quantis Network QUAN | US$0,0001120 | -1,15% | 2,71% | US$4.455 | US$3,33 | 39.779.347 QUAN |
| 2026 |  e-Chat ECHT | US$0,0002245 | 0,00% | -18,15% | US$4.301 | - | 19.161.060 ECHT |
| 2027 |  Electrum Dark ELD | US$0,001075 | 0,98% | -15,22% | US$4.192 | US$433,46 | 3.899.312 ELD |
| 2028 |  BunnyToken BUNNY | US$0,00001559 | 0,39% | -20,03% | US$4.124 | US$0,2933 | 264.486.021 BUNNY |
| 2029 |  ICOCalendar.Today ICT | US$0,000007796 | 118,69% | 146,18% | US$3.985 | US$0,04288 | 511.099.276 ICT |
| 2030 |  Simmitri SIM | US$0,00005607 | -0,66% | 45,09% | US$3.951 | - | 70.468.612 SIM |
| 2031 |  SpeedCash SCS | US$0,006475 | 0,00% | 45,82% | US$3.722 | - | 574.745 SCS |
| 2032 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 149,16% | US$3.719 | - | 4.532.031 DFS |
| 2033 |  Escroco Emerald ESCE | US$0,000003844 | 0,00% | 19,91% | US$3.459 | - | 900.000.000 ESCE |
| 2034 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2035 |  Dollar International DOLLAR | US$0,09541 | -1,07% | -17,07% | US$3.295 | US$296,79 | 34.538 DOLLAR |
| 2036 |  MNPCoin MNP | US$0,001456 | 7,47% | -32,04% | US$3.191 | US$1,40 | 2.191.996 MNP |
| 2037 |  PlatinumBAR XPTX | US$0,001456 | -83,52% | 74,65% | US$3.145 | US$3,96 | 2.160.126 XPTX |
| 2038 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2039 |  Veltor VLT | US$0,005239 | -1,26% | 21,68% | US$2.907 | - | 554.855 VLT |
| 2040 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2041 |  HollyWoodCoin HWC | US$0,0001120 | 22,47% | 22,47% | US$2.636 | US$6,16 | 23.537.666 HWC |
| 2042 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 0,00% | US$2.610 | - | 993.067.232 DCTO |
| 2043 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.525 | - | 1.457.232.524 XP |
| 2044 |  Prime-XI PXI | US$0,0001121 | 0,00% | 2,43% | US$2.458 | - | 21.931.815 PXI |
| 2045 |  MiloCoin MILO | US$0,0002277 | 0,00% | -25,80% | US$2.456 | - | 10.789.954 MILO |
| 2046 |  TravelNote TVNT | US$0,001106 | -57,58% | 46,89% | US$2.381 | US$0,2665 | 2.153.333 TVNT |
| 2047 |  MoX MOX | US$0,0004479 | -0,80% | 10,42% | US$2.252 | US$6,21 | 5.027.488 MOX |
| 2048 |  Fintab FNTB | US$0,0008070 | 0,00% | 2,96% | US$2.243 | - | 2.779.387 FNTB |
| 2049 |  VectorAI VEC2 | US$0,0001119 | 0,00% | -4,03% | US$2.059 | - | 18.399.311 VEC2 |
| 2050 |  Flit Token FLT | US$0,0000005890 | 36,76% | 2,23% | US$1.973 | US$1,07 | 3.350.000.000 FLT |
Tabel di atas menampilkan halaman 41 dari total 58 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.