Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1952 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1953 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1954 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1955 |  Desire DSR | US$0,001008 | -0,80% | 2,34% | US$10.350 | US$7.997,02 | 10.269.488 DSR |
| 1956 |  CryptoFlow CFL | US$0,0001120 | 1,14% | 2,34% | US$10.306 | US$0,003566 | 92.026.159 CFL |
| 1957 |  Stakinglab LABX | US$0,02531 | 20,54% | 16,06% | US$10.254 | US$363,25 | 405.158 LABX |
| 1958 |  MarteXcoin MXT | US$0,002464 | -33,87% | -33,78% | US$10.194 | US$106,89 | 4.137.749 MXT |
| 1959 |  MoneroV XMV | US$0,003733 | -3,64% | -4,33% | US$10.079 | US$497,74 | 2.700.000 XMV |
| 1960 |  Provoco Token VOCO | US$0,00000001000 | -0,02% | -42,35% | US$9.997 | - | 999.375.710.075 VOCO |
| 1961 |  SparksPay SPK | US$0,001176 | -4,44% | -4,25% | US$9.900 | US$6,71 | 8.419.354 SPK |
| 1962 |  BitGuild PLAT PLAT | US$0,0001582 | -7,69% | -0,55% | US$9.425 | US$5.476,17 | 59.566.902 PLAT |
| 1963 |  ParkByte PKB | US$0,001968 | 0,00% | -18,44% | US$9.375 | - | 4.764.026 PKB |
| 1964 |  Gexan GEX | US$0,003558 | 3,86% | -0,97% | US$9.295 | US$575,37 | 2.612.051 GEX |
| 1965 |  ALL BEST ICO ALLBI | US$0,00005019 | 72,83% | 52,13% | US$9.235 | US$179,38 | 183.998.242 ALLBI |
| 1966 |  CCUniverse UVU | US$0,00001568 | -7,41% | -20,41% | US$9.047 | US$1.169,76 | 577.072.250 UVU |
| 1967 |  Blakecoin BLC | US$0,0003360 | -0,80% | 2,65% | US$9.046 | US$0,3339 | 26.925.362 BLC |
| 1968 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1969 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1970 |  Dalecoin DALC | US$0,008847 | 26,40% | 26,74% | US$8.847 | US$3,72 | 1.000.000 DALC |
| 1971 |  GINcoin GIN | US$0,001088 | 1,21% | 37,72% | US$8.730 | US$2,35 | 8.026.998 GIN |
| 1972 |  Akroma AKA | US$0,0004479 | -4,38% | 37,93% | US$8.591 | US$0,7455 | 19.177.485 AKA |
| 1973 |  Mainstream For The Underground MFTU | US$0,000007845 | 0,38% | -81,67% | US$8.435 | - | 1.075.139.615 MFTU |
| 1974 |  Eurocoin EUC | US$0,0006713 | 0,00% | 10,48% | US$8.336 | - | 12.416.554 EUC |
| 1975 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1976 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1977 |  KZ Cash KZC | US$0,005156 | 17,11% | -87,80% | US$8.064 | US$100,97 | 1.563.996 KZC |
| 1978 |  Mirai MRI | US$0,002324 | 2,69% | 34,38% | US$7.975 | US$322,40 | 3.432.003 MRI |
| 1979 |  Californium CF | US$0,003248 | -6,02% | -6,02% | US$7.947 | US$1,62 | 2.446.961 CF |
| 1980 |  Bitcoin 21 XBTC21 | US$0,009907 | -0,28% | 2,22% | US$7.857 | - | 793.108 XBTC21 |
| 1981 |  Luna Coin LUNA | US$0,004555 | 0,88% | 66,99% | US$7.773 | US$121,62 | 1.706.429 LUNA |
| 1982 |  Couchain COU | US$0,0000005847 | -6,48% | 3,27% | US$7.718 | US$5.345,53 | 13.200.000.000 COU |
| 1983 |  Dash Green DASHG | US$0,003326 | -1,13% | 69,01% | US$7.652 | US$14,28 | 2.300.683 DASHG |
| 1984 |  Spectiv SIG | US$0,00003460 | -0,80% | -16,43% | US$7.647 | US$0,05945 | 220.972.801 SIG |
| 1985 |  Jupiter JUP | US$0,0005601 | -0,78% | 2,12% | US$7.618 | US$12.973,40 | 13.600.388 JUP |
| 1986 |  Crowdholding YUP | US$0,00003702 | 0,00% | 32,95% | US$7.583 | - | 204.836.469 YUP |
| 1987 |  Open Trading Network OTN | US$0,003700 | 0,00% | 9,94% | US$7.491 | - | 2.024.530 OTN |
| 1988 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1989 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 0,00% | US$7.439 | - | 11.159.260 SPR |
| 1990 |  MASTERNET MASH | US$0,0002300 | -0,25% | -0,49% | US$7.288 | US$327,54 | 31.686.740 MASH |
| 1991 |  Rupaya RUPX | US$0,0004377 | 0,00% | -0,08% | US$7.061 | - | 16.132.310 RUPX |
| 1992 |  KWHCoin KWH | US$0,000003898 | -50,12% | -38,45% | US$7.046 | - | 1.807.438.681 KWH |
| 1993 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 1994 |  Bitcoinus BITS | US$0,00000002001 | -0,02% | 15,22% | US$6.954 | US$9,65 | 347.574.541.555 BITS |
| 1995 |  Carebit CARE | US$0,00004479 | 32,27% | 36,45% | US$6.896 | US$0,7269 | 153.956.174 CARE |
| 1996 |  DNotes NOTE | US$0,00005066 | -0,29% | 45,29% | US$6.841 | US$7.979,89 | 135.043.262 NOTE |
| 1997 |  Nyerium NYEX | US$0,0002240 | -0,80% | 2,34% | US$6.829 | US$1,70 | 30.487.923 NYEX |
| 1998 |  Litecred LTCR | US$0,0002252 | -0,28% | 18,29% | US$6.806 | - | 30.227.750 LTCR |
| 1999 |  CFun CFUN | US$0,00001512 | 0,00% | -0,09% | US$6.493 | - | 429.429.737 CFUN |
| 2000 |  Soverain SOVE | US$0,0007839 | -1,93% | -35,17% | US$6.466 | US$49,87 | 8.248.099 SOVE |
Tabel di atas menampilkan halaman 40 dari total 58 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.