Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BERNcash BERN | US$0,0002261 | 0,15% | -22,14% | US$16.107 | - | 71.234.301 BERN |
| 1902 |  Bulleon BUL | US$0,01445 | 10,32% | 13,81% | US$15.838 | US$4,98 | 1.096.353 BUL |
| 1903 |  FuzzBalls FUZZ | US$0,003248 | -3,83% | -1,07% | US$15.686 | US$1,34 | 4.829.945 FUZZ |
| 1904 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1905 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1906 |  EVOS EVOS | US$0,001456 | 7,47% | 2,34% | US$15.442 | US$122,51 | 10.606.778 EVOS |
| 1907 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1908 |  CyberMusic CYMT | US$0,000001008 | -33,31% | -21,10% | US$15.219 | US$0,01230 | 15.100.000.000 CYMT |
| 1909 |  Gravity GZRO | US$0,00001119 | 0,00% | -89,91% | US$15.101 | - | 1.349.616.077 GZRO |
| 1910 |  TokenDesk TDS | US$0,001014 | 0,18% | 85,26% | US$14.884 | US$10,10 | 14.683.321 TDS |
| 1911 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1912 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1913 |  Titcoin TIT | US$0,0002229 | 0,00% | 21,11% | US$14.806 | - | 66.422.335 TIT |
| 1914 |  FidexToken FEX | US$0,0000005068 | -7,37% | 57,13% | US$14.761 | US$146,26 | 29.128.335.553 FEX |
| 1915 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1916 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1917 |  Eva Cash EVC | US$0,01602 | 0,73% | 22,34% | US$14.419 | US$108,20 | 900.000 EVC |
| 1918 |  Cryptrust CTRT | US$0,000002032 | 0,00% | -47,41% | US$14.415 | - | 7.092.756.485 CTRT |
| 1919 |  Havy HAVY | US$0,000001832 | 6,56% | 35,05% | US$14.324 | US$1,74 | 7.818.147.082 HAVY |
| 1920 |  Atheios ATH | US$0,0004479 | -0,80% | -18,12% | US$14.260 | US$0,6991 | 31.834.458 ATH |
| 1921 |  PostCoin POST | US$0,0008899 | 0,00% | 1,65% | US$14.121 | - | 15.868.233 POST |
| 1922 |  XOVBank XOV | US$0,0001014 | -1,59% | 9,55% | US$14.056 | US$49.700,17 | 138.683.802 XOV |
| 1923 |  InterCrone ICR | US$0,0009269 | 0,00% | -15,30% | US$13.712 | - | 14.793.793 ICR |
| 1924 |  Datacoin DTC | US$0,0003411 | 0,00% | 55,84% | US$13.546 | - | 39.712.849 DTC |
| 1925 |  Kabberry Coin KKC | US$0,0006719 | -14,97% | -22,48% | US$13.338 | US$21,44 | 19.850.906 KKC |
| 1926 |  P2P Global Network P2PX | US$0,0003002 | 3,80% | 9,51% | US$13.081 | US$42,70 | 43.579.999 P2PX |
| 1927 |  JavaScript Token JS | US$0,001618 | 7,29% | 1,94% | US$12.927 | - | 7.991.996 JS |
| 1928 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1929 |  Galactrum ORE | US$0,002464 | -0,80% | -8,08% | US$12.626 | US$0,09116 | 5.124.807 ORE |
| 1930 |  Zealium NZL | US$0,0008959 | 13,37% | -5,52% | US$12.571 | US$6,08 | 14.032.261 NZL |
| 1931 |  ClearPoll POLL | US$0,001792 | -0,80% | -41,13% | US$12.543 | US$2,81 | 6.999.991 POLL |
| 1932 |  Dreamcoin DRM | US$0,004815 | 4,04% | 6,82% | US$12.533 | US$0,5773 | 2.602.563 DRM |
| 1933 |  Beacon BECN | US$0,02377 | 33,99% | 26,67% | US$12.448 | US$237,00 | 523.676 BECN |
| 1934 |  CustomContractNetwork CCN | US$0,000007677 | 0,00% | 59,20% | US$12.443 | - | 1.620.841.876 CCN |
| 1935 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1936 |  CPUchain CPU | US$0,0004352 | -3,59% | 13,48% | US$12.308 | US$9,32 | 28.278.500 CPU |
| 1937 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1938 |  Digital Money Bits DMB | US$0,0001120 | -0,80% | 2,34% | US$11.890 | US$0,0006719 | 106.173.958 DMB |
| 1939 |  ArbitrageCT ARCT | US$0,0001122 | 0,00% | 16,22% | US$11.744 | - | 104.655.777 ARCT |
| 1940 |  DeltaChain DELTA | US$0,000001559 | -7,21% | -4,74% | US$11.695 | US$0,1402 | 7.500.000.000 DELTA |
| 1941 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1942 |  iBTC IBTC | US$0,0002321 | 0,17% | 21,64% | US$11.602 | - | 49.992.999 IBTC |
| 1943 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.523 | - | 5.268.570 NEVA |
| 1944 |  Natmin Pure Escrow NAT | US$0,00007095 | -0,79% | 16,31% | US$11.464 | US$1,43 | 161.588.985 NAT |
| 1945 |  FUTURAX FTXT | US$0,000003352 | 17,22% | 11,73% | US$11.420 | US$9.504,56 | 3.406.412.461 FTXT |
| 1946 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1947 |  ALAX ALX | US$0,0005466 | 0,00% | -8,52% | US$11.347 | - | 20.757.685 ALX |
| 1948 |  Trexcoin TREX | US$0,00001120 | 5,91% | 48,59% | US$11.275 | US$0,4835 | 1.006.849.553 TREX |
| 1949 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1950 |  Ccore CCO | US$0,006354 | -48,47% | -5,88% | US$10.802 | US$18,48 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 39 dari total 58 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.