Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Commercium CMM | US$0,001232 | 0,76% | 2,51% | US$54.568 | US$254,28 | 44.297.172 CMM |
| 1702 |  Webcoin WEB | US$0,001221 | -1,68% | -30,82% | US$54.500 | US$30,51 | 44.653.049 WEB |
| 1703 |  Blocklancer LNC | US$0,0004479 | 32,27% | 36,45% | US$53.817 | US$28,44 | 120.140.384 LNC |
| 1704 |  AirWire WIRE | US$0,0004479 | -0,80% | 36,45% | US$53.780 | US$61,29 | 120.058.126 WIRE |
| 1705 |  OPCoinX OPCX | US$0,0003279 | 0,00% | -0,14% | US$53.697 | - | 163.774.057 OPCX |
| 1706 |  HyperQuant HQT | US$0,0005652 | -1,55% | 12,60% | US$53.186 | US$5.315,87 | 94.094.250 HQT |
| 1707 |  BitCoen BEN | US$0,007554 | -0,23% | -5,79% | US$52.877 | US$297,57 | 7.000.000 BEN |
| 1708 |  Arepacoin AREPA | US$0,003101 | 0,11% | 3,72% | US$52.744 | US$168,64 | 17.009.091 AREPA |
| 1709 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.390 | - | 10.671.265 NETKO |
| 1710 |  PluraCoin PLURA | US$0,0001120 | -0,80% | 1,89% | US$52.388 | US$0,001119 | 467.803.193 PLURA |
| 1711 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1712 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1713 |  LuckySevenToken LST | US$0,0007839 | 14,94% | 44,59% | US$51.417 | US$27,38 | 65.590.200 LST |
| 1714 |  EtherInc ETI | US$0,0001613 | 31,28% | -11,27% | US$51.357 | US$0,8194 | 318.472.252 ETI |
| 1715 |  Impleum IMPL | US$0,006719 | -2,42% | -2,54% | US$51.298 | US$15,39 | 7.634.484 IMPL |
| 1716 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1717 |  Sharpay S | US$0,00004779 | -77,38% | -66,20% | US$51.149 | US$399,18 | 1.070.302.597 S |
| 1718 |  INMAX INX | US$0,03238 | 0,06% | 1,47% | US$50.779 | US$2.832,14 | 1.568.188 INX |
| 1719 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1720 |  MODEL-X-coin MODX | US$0,004187 | -19,33% | -6,79% | US$50.461 | US$4,28 | 12.050.832 MODX |
| 1721 |  PRASM PSM | US$0,00002240 | 5,24% | 5,24% | US$50.376 | US$0,00002240 | 2.249.193.827 PSM |
| 1722 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1723 |  Ifoods Chain IFOOD | US$0,00002001 | 0,01% | -27,18% | US$50.020 | US$1,60 | 2.499.999.990 IFOOD |
| 1724 |  Autonio NIO | US$0,0004685 | 0,00% | -28,76% | US$49.878 | - | 106.460.010 NIO |
| 1725 |  CaluraCoin CLC | US$0,004479 | -3,52% | -5,42% | US$49.834 | US$57,13 | 11.125.007 CLC |
| 1726 |  ACE (TokenStars) ACE | US$0,004090 | -18,84% | -4,08% | US$49.475 | US$1.077,84 | 12.095.419 ACE |
| 1727 |  Bitcoin Fast BTCF | US$0,003209 | 0,00% | 12,57% | US$49.409 | - | 15.398.997 BTCF |
| 1728 |  Blocktix TIX | US$0,001232 | -20,85% | 81,91% | US$49.274 | US$72,73 | 40.000.000 TIX |
| 1729 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.298.783 2GIVE |
| 1730 |  Authorship ATS | US$0,0004877 | -0,55% | 8,77% | US$48.756 | US$47,80 | 99.971.428 ATS |
| 1731 |  GCN Coin GCN | US$0,0000002810 | 8,76% | 56,01% | US$48.359 | US$3,14 | 172.076.810.000 GCN |
| 1732 |  BTC Lite BTCL | US$0,002576 | 10,36% | 2,34% | US$48.166 | US$180,39 | 18.700.000 BTCL |
| 1733 |  Joint Ventures JOINT | US$0,002156 | 3,05% | 27,30% | US$47.960 | US$1.215,15 | 22.248.085 JOINT |
| 1734 |  Bela BELA | US$0,001008 | -0,07% | 107,99% | US$47.859 | US$44,79 | 47.484.190 BELA |
| 1735 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1736 |  Niobio Cash NBR | US$0,0003360 | 1,98% | 15,72% | US$47.305 | US$2,32 | 140.803.743 NBR |
| 1737 |  FantasyGold FGC | US$0,002912 | 1,65% | 12,92% | US$47.290 | US$10,74 | 16.241.597 FGC |
| 1738 |  SuperCoin SUPER | US$0,0008959 | 15,19% | -62,88% | US$47.233 | US$0,01456 | 52.720.970 SUPER |
| 1739 |  CommunityGeneration CGEN | US$0,0001120 | -0,80% | 3,38% | US$46.989 | US$0,001118 | 419.588.244 CGEN |
| 1740 |  Bitgesell BGL | US$0,01310 | 8,52% | -6,34% | US$46.970 | US$7.928,17 | 3.585.095 BGL |
| 1741 |  Thingschain TIC | US$0,000004093 | -14,84% | 6,59% | US$46.846 | US$5.902,28 | 11.445.000.000 TIC |
| 1742 |  Micromines MICRO | US$0,000002591 | 35,42% | 60,58% | US$46.635 | US$93,34 | 17.999.261.364 MICRO |
| 1743 |  MultiCoinCasino MCC | US$0,009564 | -3,30% | -3,77% | US$45.980 | US$14.077,16 | 4.807.840 MCC |
| 1744 |  Streamit Coin STREAM | US$0,003367 | -4,76% | 1,89% | US$45.358 | US$400,22 | 13.469.423 STREAM |
| 1745 |  RoBET ROBET | US$0,05643 | 0,00% | 0,91% | US$45.070 | - | 798.697 ROBET |
| 1746 |  BLAST BLAST | US$0,0009989 | -1,32% | 14,65% | US$44.706 | US$28,11 | 44.752.854 BLAST |
| 1747 |  EveriToken EVT | US$0,001970 | 19,87% | -0,96% | US$44.543 | US$46,92 | 22.614.716 EVT |
| 1748 |  Rimbit RBT | US$0,0002234 | 0,00% | 1,95% | US$44.134 | - | 197.581.050 RBT |
| 1749 |  Innovative Bioresearch Classic INNBCL | US$0,00007471 | -29,55% | -23,74% | US$43.635 | US$46,73 | 584.027.162 INNBCL |
| 1750 |  IFX24 IFX24 | US$0,01448 | 22,19% | 9,99% | US$43.451 | US$0,08442 | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 35 dari total 58 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.