Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1752 |  Iridium IRD | US$0,002119 | -4,53% | -2,00% | US$42.921 | US$15,05 | 20.256.627 IRD |
| 1753 |  Connect Coin XCON | US$0,001097 | 36,93% | 135,26% | US$42.798 | US$216,51 | 38.996.796 XCON |
| 1754 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1755 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1756 |  QUINADS QUIN | US$0,000003156 | 0,00% | 0,00% | US$41.954 | - | 13.294.999.111 QUIN |
| 1757 |  ATBCoin ATB | US$0,0009950 | 12,27% | 18,54% | US$41.830 | US$29.675,36 | 42.038.227 ATB |
| 1758 |  ANON ANON | US$0,005487 | -6,52% | 22,91% | US$41.670 | US$21,68 | 7.593.802 ANON |
| 1759 |  TOKYO TOKC | US$0,0001525 | 0,00% | 20,00% | US$41.592 | - | 272.697.251 TOKC |
| 1760 |  Universal Currency UNIT | US$0,002599 | 0,00% | 3,34% | US$41.445 | - | 15.949.110 UNIT |
| 1761 |  InterValue INVE | US$0,0003216 | 7,39% | -38,52% | US$41.134 | US$10.770,12 | 127.892.710 INVE |
| 1762 |  XGOX XGOX | US$0,00001700 | -9,63% | -24,43% | US$40.463 | US$93,13 | 2.379.530.425 XGOX |
| 1763 |  Evil Coin EVIL | US$0,001918 | 0,00% | -23,81% | US$40.310 | - | 21.020.383 EVIL |
| 1764 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1765 |  Trade Token X TIOX | US$0,0004709 | 0,00% | -96,61% | US$40.133 | - | 85.223.647 TIOX |
| 1766 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1767 |  Knekted KNT | US$0,00003996 | -14,90% | 5,04% | US$39.963 | US$2,32 | 1.000.000.000 KNT |
| 1768 |  EUNOMIA ENTS | US$0,000002417 | 0,43% | 59,10% | US$39.687 | US$2.984,56 | 16.420.688.682 ENTS |
| 1769 |  TajCoin TAJ | US$0,002240 | -8,35% | -36,04% | US$39.559 | US$23,64 | 17.662.469 TAJ |
| 1770 |  WABnetwork WAB | US$0,000003576 | -1,35% | 2,67% | US$39.318 | US$287,55 | 10.994.541.755 WAB |
| 1771 |  Worldcore WRC | US$0,0002201 | -2,51% | -78,18% | US$39.204 | US$29,95 | 178.103.291 WRC |
| 1772 |  ZeusNetwork ZEUS | US$0,0000005599 | -10,30% | -3,53% | US$39.196 | US$0,4488 | 70.000.000.000 ZEUS |
| 1773 |  IGToken IG | US$0,00001014 | 3,25% | 11,32% | US$39.194 | US$4.547,03 | 3.867.046.088 IG |
| 1774 |  Klimatas KTS | US$0,05418 | 3,08% | -1,73% | US$39.170 | US$196,99 | 722.904 KTS |
| 1775 |  EthereumX ETX | US$0,0004479 | -0,80% | 13,59% | US$39.073 | US$22,17 | 87.225.579 ETX |
| 1776 |  iTicoin ITI | US$1,22 | -0,49% | 1,90% | US$39.015 | US$252,47 | 32.000 ITI |
| 1777 |  Moin MOIN | US$0,004144 | -3,12% | -2,91% | US$38.841 | US$276,91 | 9.373.912 MOIN |
| 1778 |  Eternity ENT | US$0,004591 | -7,54% | 1,47% | US$38.831 | - | 8.457.157 ENT |
| 1779 |  PiplCoin PIPL | US$0,0002240 | -33,87% | -65,69% | US$38.644 | US$3,36 | 172.536.809 PIPL |
| 1780 |  Bitsum BSM | US$0,00002303 | 0,66% | -8,50% | US$38.426 | - | 1.668.487.942 BSM |
| 1781 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1782 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1783 |  GoldenPyrex GPYX | US$0,003688 | -1,01% | 40,11% | US$36.879 | - | 9.999.999 GPYX |
| 1784 |  Xuez XUEZ | US$0,009743 | -0,80% | 2,34% | US$36.810 | US$32.394,59 | 3.778.158 XUEZ |
| 1785 |  Doge Token DOGET | US$0,000004124 | 6,96% | 137,29% | US$36.771 | - | 8.917.018.107 DOGET |
| 1786 |  Herbalist Token HERB | US$0,000003860 | -15,33% | 20,11% | US$36.667 | US$11.456,98 | 9.499.999.999 HERB |
| 1787 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 4,00% | US$36.597 | - | 54.032.769 CHESS |
| 1788 |  CDX Network CDX | US$0,001120 | -0,80% | -6,97% | US$36.447 | US$290,50 | 32.546.000 CDX |
| 1789 |  Helex HLX | US$0,5179 | -5,36% | -6,81% | US$36.336 | US$3.137,02 | 70.160 HLX |
| 1790 |  CrowdWiz WIZ | US$0,008396 | 50,47% | -5,66% | US$36.108 | - | 4.300.516 WIZ |
| 1791 |  ETHplode ETHPLO | US$0,0008247 | 41,26% | 28,10% | US$35.991 | US$109,07 | 43.643.456 ETHPLO |
| 1792 |  Global Currency Reserve GCR | US$0,0003360 | -7,81% | -23,25% | US$35.950 | US$1.305,16 | 107.006.742 GCR |
| 1793 |  Datarius Credit DTRC | US$0,0002235 | 6,80% | 23,01% | US$35.707 | US$196,94 | 159.756.076 DTRC |
| 1794 |  UChain UCN | US$0,0001166 | -32,08% | -22,73% | US$35.612 | US$9.451,15 | 305.346.957 UCN |
| 1795 |  Octoin Coin OCC | US$0,06397 | 24,23% | 21,82% | US$35.512 | US$0,1075 | 555.137 OCC |
| 1796 |  Cream CRM | US$0,0007869 | -3,12% | -13,36% | US$35.496 | US$1,79 | 45.108.749 CRM |
| 1797 |  Bitcoiin B2G | US$0,0006719 | 14,32% | 50,77% | US$35.452 | US$3,70 | 52.761.896 B2G |
| 1798 |  InternationalCryptoX INCX | US$0,00008245 | -1,32% | 7,44% | US$35.352 | US$11.361,46 | 428.755.167 INCX |
| 1799 |  BitWhite BTW | US$0,0009633 | -9,72% | -6,50% | US$34.991 | US$28.327,79 | 36.325.371 BTW |
| 1800 |  PRiVCY PRIV | US$0,002108 | 9,85% | 12,90% | US$34.803 | US$0,2844 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 36 dari total 58 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.