Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Zero BZX | US$0,001192 | 0,15% | -31,59% | US$34.593 | US$5,53 | 29.010.752 BZX |
| 1802 |  VoteCoin VOT | US$0,0003360 | -0,80% | -11,12% | US$34.491 | US$0,006719 | 102.662.000 VOT |
| 1803 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1804 |  BLOC.MONEY BLOC | US$0,002128 | -0,80% | -17,66% | US$33.221 | US$36,69 | 15.613.087 BLOC |
| 1805 |  Citadel CTL | US$0,002912 | 100,34% | 42,52% | US$31.939 | US$39,45 | 10.969.269 CTL |
| 1806 |  Digiwage WAGE | US$0,0006719 | 19,04% | 22,80% | US$31.622 | US$0,6170 | 47.062.308 WAGE |
| 1807 |  Guider GDR | US$0,0001269 | -0,06% | -8,97% | US$31.621 | US$27,79 | 249.181.440 GDR |
| 1808 |  Exosis EXO | US$0,07331 | 2,21% | 0,98% | US$31.041 | US$1.283,25 | 423.436 EXO |
| 1809 |  APR Coin APR | US$0,002352 | -1,11% | 2,34% | US$30.858 | US$41,06 | 13.121.209 APR |
| 1810 |  Italo XTA | US$0,006574 | 6,04% | -0,33% | US$29.911 | US$34,44 | 4.550.263 XTA |
| 1811 |  Linfinity LFC | US$0,00003298 | 15,78% | -7,95% | US$29.868 | US$4.276,30 | 905.666.529 LFC |
| 1812 |  BitRent RNTB | US$0,00003520 | 0,10% | 22,52% | US$29.633 | - | 841.738.500 RNTB |
| 1813 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 2,87% | US$29.619 | - | 20.285.537 GCC |
| 1814 |  SmartCoin SMC | US$0,001008 | 19,45% | 19,45% | US$29.294 | US$2,16 | 29.064.469 SMC |
| 1815 |  BitStash STASH | US$0,00001030 | -0,01% | 25,64% | US$29.173 | - | 2.831.596.769 STASH |
| 1816 |  Arion ARION | US$0,002240 | -17,33% | -14,50% | US$28.573 | US$256,78 | 12.757.198 ARION |
| 1817 |  Italian Lira ITL | US$0,000001120 | -50,40% | -48,83% | US$27.997 | US$19,04 | 24.999.999.998 ITL |
| 1818 |  Neural Protocol NRP | US$0,000002924 | -4,61% | 26,34% | US$27.769 | US$5,65 | 9.497.994.014 NRP |
| 1819 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1820 |  Decentralized Asset Trading Platform DATP | US$0,000002327 | 14,59% | 23,84% | US$27.512 | US$8,56 | 11.820.620.222 DATP |
| 1821 |  Adzcoin ADZ | US$0,0005519 | 0,00% | -25,25% | US$27.499 | - | 49.827.043 ADZ |
| 1822 |  nDEX NDX | US$0,000001832 | 48,30% | 48,68% | US$27.482 | US$720,93 | 15.000.000.000 NDX |
| 1823 |  ELTCOIN ELTCOIN | US$0,0003041 | -12,01% | 1,75% | US$27.365 | US$2.399,66 | 90.000.000 ELTCOIN |
| 1824 |  Agora VOTE | US$0,0007261 | -32,61% | 9,28% | US$27.278 | US$22,74 | 37.567.045 VOTE |
| 1825 |  Daneel DAN | US$0,001346 | 0,00% | -86,98% | US$27.256 | - | 20.242.358 DAN |
| 1826 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1827 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1828 |  Tourist Token TOTO | US$0,000006719 | 19,81% | 24,80% | US$27.101 | US$25,99 | 4.033.323.630 TOTO |
| 1829 |  VULCANO VULC | US$0,0001120 | -50,40% | -48,83% | US$27.039 | US$85,76 | 241.450.731 VULC |
| 1830 |  EDRCoin EDRC | US$0,009192 | -0,39% | -5,96% | US$26.944 | - | 2.931.224 EDRC |
| 1831 |  MedicCoin MEDIC | US$0,00008962 | 48,87% | 48,10% | US$26.739 | US$0,09093 | 298.349.398 MEDIC |
| 1832 |  Coinchase Token CCH | US$0,00001676 | -0,05% | 0,35% | US$26.724 | US$1.380,83 | 1.594.527.406 CCH |
| 1833 |  Asura Coin ASA | US$0,0001208 | -0,25% | 23,09% | US$26.698 | US$13,63 | 220.932.400 ASA |
| 1834 |  PutinCoin PUT | US$0,00002240 | -33,87% | 0,00% | US$26.625 | US$88,79 | 1.188.750.832 PUT |
| 1835 |  ShowHand HAND | US$0,0000004288 | -8,56% | 4,15% | US$26.548 | US$345,58 | 61.912.434.418 HAND |
| 1836 |  YoloCash YLC | US$0,0008958 | -12,90% | 13,13% | US$26.426 | US$8.098,67 | 29.499.388 YLC |
| 1837 |  GeyserCoin GSR | US$0,02083 | 11,10% | -4,85% | US$26.162 | US$0,4162 | 1.255.991 GSR |
| 1838 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1839 |  Ethouse HORSE | US$0,0003568 | 1,62% | -24,14% | US$25.203 | - | 70.632.222 HORSE |
| 1840 |  Waletoken WTN | US$0,000001247 | 1,46% | 15,85% | US$24.847 | US$3.055,79 | 19.918.713.667 WTN |
| 1841 |  MojoCoin MOJO | US$0,002012 | 0,00% | -8,15% | US$24.704 | - | 12.276.850 MOJO |
| 1842 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 34,83% | US$24.694 | - | 7.518.810.122 EOST |
| 1843 |  Mobile Crypto Pay Coin MCPC | US$0,002789 | 1,39% | -27,52% | US$24.692 | US$156,09 | 8.852.501 MCPC |
| 1844 |  Payfair PFR | US$0,0006198 | -1,67% | -15,38% | US$24.388 | US$1.230,33 | 39.347.537 PFR |
| 1845 |  Cyber Movie Chain CMCT | US$0,000001208 | 6,63% | 41,87% | US$24.169 | US$23,51 | 20.000.000.000 CMCT |
| 1846 |  Acoin ACOIN | US$0,01960 | 21,40% | 19,79% | US$23.911 | US$7,16 | 1.220.085 ACOIN |
| 1847 |  Onix ONX | US$0,0002228 | -1,31% | 103,76% | US$23.858 | - | 107.072.781 ONX |
| 1848 |  INDINODE XIND | US$0,00002240 | 29,69% | 104,67% | US$23.858 | US$1,11 | 1.065.201.951 XIND |
| 1849 |  SF Capital SFCP | US$0,0002352 | -13,20% | 39,84% | US$23.517 | US$119,82 | 99.999.500 SFCP |
| 1850 |  SCRIV NETWORK SCRIV | US$0,0009502 | -3,21% | 13,12% | US$23.512 | US$105,48 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 37 dari total 58 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.