Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WinStars.live WNL | US$0,02439 | -0,58% | 0,83% | US$461.848 | US$28.236,01 | 18.936.856 WNL |
| 1302 |  Birake BIR | US$0,005198 | -2,79% | 12,06% | US$459.087 | US$13.035,03 | 88.315.320 BIR |
| 1303 |  Business Credit Substitute BCS | US$0,2567 | -6,90% | -12,31% | US$455.829 | US$12.883,92 | 1.775.711 BCS |
| 1304 |  Maecenas ART | US$0,006993 | -4,30% | 15,48% | US$451.664 | US$2.618,14 | 64.588.204 ART |
| 1305 |  Karbo KRB | US$0,05221 | 4,25% | -27,88% | US$449.428 | US$17.663,86 | 8.608.634 KRB |
| 1306 |  BUZZCoin BUZZ | US$0,00002240 | -0,80% | 2,34% | US$447.950 | US$1,18 | 20.000.000.000 BUZZ |
| 1307 |  TraDove B2BCoin BBC | US$0,0008959 | -20,45% | -0,29% | US$447.950 | US$133,85 | 500.000.000 BBC |
| 1308 |  Aston ATX | US$0,0005435 | 0,00% | 12,05% | US$447.803 | - | 824.000.000 ATX |
| 1309 |  ICE ROCK MINING ROCK2 | US$0,02844 | -0,05% | 153,40% | US$447.159 | US$42.762,57 | 15.724.272 ROCK2 |
| 1310 |  Swarm City SWT | US$0,05225 | 0,04% | -0,04% | US$445.994 | US$7.165,87 | 8.536.073 SWT |
| 1311 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1312 |  Arbidex ABX | US$0,02173 | 8,35% | -8,59% | US$442.302 | US$46.490,79 | 20.354.622 ABX |
| 1313 |  Master Contract Token MCT | US$0,0007790 | -1,10% | 7,09% | US$442.104 | US$8.464,46 | 567.499.990 MCT |
| 1314 |  Pylon Network PYLNT | US$0,7990 | -1,84% | -20,46% | US$441.737 | US$140,29 | 552.841 PYLNT |
| 1315 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1316 |  OWNDATA OWN | US$0,00004214 | 1,34% | 27,32% | US$435.952 | US$4.247,39 | 10.345.399.600 OWN |
| 1317 |  EXMR FDN EXMR | US$0,06897 | 137,40% | -26,94% | US$435.225 | US$120,52 | 6.310.751 EXMR |
| 1318 |  Devery EVE | US$0,006867 | -4,86% | -14,48% | US$432.043 | US$7.318,82 | 62.917.148 EVE |
| 1319 |  CVCoin CVN | US$0,03488 | -0,77% | -3,51% | US$431.903 | US$10.135,42 | 12.380.890 CVN |
| 1320 |  ONOToken ONOT | US$0,00002503 | 4,13% | 16,68% | US$431.741 | US$0,5329 | 17.251.339.958 ONOT |
| 1321 |  Winco WCO | US$0,0008959 | 126,75% | 13,89% | US$430.462 | US$0,00002240 | 480.480.624 WCO |
| 1322 |  ION ION | US$0,03180 | 0,27% | 7,81% | US$429.568 | US$532,89 | 13.506.705 ION |
| 1323 |  IDEX Membership IDXM | US$214,40 | 3,92% | 25,17% | US$428.804 | US$786,19 | 2.000 IDXM |
| 1324 |  FYDcoin FYD | US$0,0009024 | -16,40% | 3,48% | US$426.994 | US$111,15 | 473.153.991 FYD |
| 1325 |  MyWish WISH | US$0,04457 | 49,76% | 39,22% | US$425.414 | US$175,52 | 9.544.111 WISH |
| 1326 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1327 |  EBCoin EBC | US$0,00009224 | -26,65% | 22,67% | US$422.967 | US$30.677,73 | 4.585.368.086 EBC |
| 1328 |  PAYCENT PYN | US$0,004903 | -2,86% | 58,64% | US$418.287 | US$28,63 | 85.310.628 PYN |
| 1329 |  Safex Cash SFX | US$0,007976 | 0,12% | 3,87% | US$417.806 | US$1.816,46 | 52.381.784 SFX |
| 1330 |  CryptoCarbon CCRB | US$0,01691 | -6,77% | -9,20% | US$417.522 | US$275,55 | 24.690.718 CCRB |
| 1331 |  Vites VITES | US$0,00001120 | -2,01% | 2,34% | US$412.817 | US$0,0001120 | 36.862.804.384 VITES |
| 1332 |  Bittwatt BWT | US$0,001344 | 8,22% | 11,64% | US$412.571 | US$65,28 | 307.006.848 BWT |
| 1333 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1334 |  Electrify.Asia ELEC | US$0,0007693 | -1,60% | 7,74% | US$407.415 | US$1.318,13 | 529.591.779 ELEC |
| 1335 |  OLXA OLXA | US$0,0002993 | 0,37% | 9,31% | US$406.823 | US$5.494,71 | 1.359.419.210 OLXA |
| 1336 |  Merebel MERI | US$0,06498 | -2,62% | -14,37% | US$402.573 | US$11,28 | 6.195.344 MERI |
| 1337 |  Infinitus Token INF | US$0,02289 | -0,81% | -6,12% | US$402.499 | US$3.182,67 | 17.585.240 INF |
| 1338 |  Golos Blockchain GLS | US$0,001568 | -1,29% | -4,49% | US$402.050 | US$6,51 | 256.438.324 GLS |
| 1339 |  ZVCHAIN ZVC | US$0,0005212 | -0,02% | 2,20% | US$400.680 | US$5,94 | 768.754.535 ZVC |
| 1340 |  AidCoin AID | US$0,008735 | -0,69% | 11,98% | US$400.063 | US$68,30 | 45.798.666 AID |
| 1341 |  GlobalBoost-Y BSTY | US$0,02229 | -3,69% | -10,25% | US$400.037 | US$981,93 | 17.950.579 BSTY |
| 1342 |  DPRating RATING | US$0,0001548 | -8,35% | -17,92% | US$398.806 | US$12.800,28 | 2.576.031.479 RATING |
| 1343 |  Sentinel Chain SENC | US$0,002021 | -3,45% | -0,12% | US$398.643 | US$1.115,26 | 197.269.666 SENC |
| 1344 |  FortKnoxster FKX | US$0,002644 | -7,15% | 17,11% | US$394.112 | US$7.098,63 | 149.077.343 FKX |
| 1345 |  Trinity Network Credit TNC | US$0,001180 | -1,43% | -0,63% | US$393.487 | US$1.922,10 | 333.333.333 TNC |
| 1346 |  Opus OPT | US$0,002800 | 0,79% | 16,29% | US$392.181 | US$93,32 | 140.080.549 OPT |
| 1347 |  Sociall SCL | US$0,02342 | -10,29% | -8,58% | US$391.460 | US$186,51 | 16.714.020 SCL |
| 1348 |  Martkist MARTK | US$0,03240 | 2,75% | -21,04% | US$387.703 | US$2.193,05 | 11.966.361 MARTK |
| 1349 |  Bridge Protocol BRDG | US$0,001725 | 16,95% | 46,36% | US$386.519 | US$1.036,34 | 224.088.259 BRDG |
| 1350 |  SnodeCoin SND | US$0,008959 | 3,00% | 1,00% | US$385.684 | US$2,17 | 43.049.969 SND |
Tabel di atas menampilkan halaman 27 dari total 58 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.