Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hydro Protocol HOT | US$0,004442 | -2,45% | -27,77% | US$3.118.572 | US$45.540,51 | 702.000.000 HOT |
| 952 |  HoryouToken HYT | US$0,002857 | 0,00% | 21,93% | US$3.113.108 | - | 1.089.473.933 HYT |
| 953 |  NAGA NGC | US$0,04261 | 7,18% | 22,06% | US$3.066.113 | US$941,94 | 71.960.165 NGC |
| 954 |  CanYaCoin CAN | US$0,03176 | 1,12% | -8,25% | US$3.043.536 | US$302,07 | 95.826.991 CAN |
| 955 |  pEOS PEOS | US$0,003606 | 7,63% | 8,04% | US$2.986.737 | US$32.450,77 | 828.353.669 PEOS |
| 956 |  CanonChain CZR | US$0,005068 | 2,71% | 33,24% | US$2.950.467 | US$295,33 | 582.212.719 CZR |
| 957 |  LINKA LINKA | US$0,004237 | 0,09% | -4,85% | US$2.941.290 | US$40.641,51 | 694.150.020 LINKA |
| 958 |  CommerceBlock CBT | US$0,01679 | -18,28% | -6,68% | US$2.935.936 | US$1.890,36 | 174.866.686 CBT |
| 959 |  Incent INCNT | US$0,06318 | -8,66% | -14,13% | US$2.907.103 | US$6.658,04 | 46.016.531 INCNT |
| 960 |  SpaceChain SPC | US$0,005595 | 16,16% | 153,66% | US$2.886.602 | US$4.899,10 | 515.923.518 SPC |
| 961 |  Counterparty XCP | US$1,10 | 1,63% | 0,70% | US$2.883.616 | US$166,60 | 2.615.310 XCP |
| 962 |  nOS NOS | US$0,02804 | -11,08% | -3,35% | US$2.874.023 | US$10.487,40 | 102.500.000 NOS |
| 963 |  Kambria KAT | US$0,001309 | -1,78% | 17,32% | US$2.870.651 | US$40.032,23 | 2.193.802.976 KAT |
| 964 |  NaPoleonX NPX | US$0,1160 | 9,94% | 59,22% | US$2.820.997 | US$498,99 | 24.320.139 NPX |
| 965 |  ECC ECC | US$0,0001125 | -0,33% | 2,74% | US$2.812.956 | - | 25.000.000.000 ECC |
| 966 |  Apex CPX | US$0,005432 | 9,25% | 39,07% | US$2.810.575 | US$43.563,66 | 517.390.718 CPX |
| 967 |  ContentBox BOX | US$0,003011 | 0,88% | -6,38% | US$2.807.793 | US$41.331,79 | 932.585.231 BOX |
| 968 |  MintCoin MINT | US$0,0001119 | -0,86% | 13,97% | US$2.791.982 | - | 24.947.260.808 MINT |
| 969 |  ProChain PRA | US$0,05551 | -0,35% | 177,44% | US$2.775.456 | US$4.940,25 | 50.000.000 PRA |
| 970 |  Maincoin MNC | US$0,008968 | 8,44% | 18,17% | US$2.773.040 | US$25.599,25 | 309.206.348 MNC |
| 971 |  Feathercoin FTC | US$0,009611 | 5,86% | 12,59% | US$2.756.011 | US$4.581,31 | 286.747.880 FTC |
| 972 |  INLOCK ILK | US$0,002309 | -52,63% | -43,75% | US$2.727.224 | US$621,80 | 1.181.304.274 ILK |
| 973 |  Cryptopay CPAY | US$0,03988 | -0,24% | 18,20% | US$2.726.554 | US$0,03988 | 68.370.445 CPAY |
| 974 |  Mysterium MYST | US$0,1129 | -5,04% | -1,28% | US$2.674.929 | US$16.023,15 | 23.694.370 MYST |
| 975 |  BOX Token BOX | US$0,02678 | -12,84% | 27,55% | US$2.671.585 | US$9.013,94 | 99.761.645 BOX |
| 976 |  THEKEY TKY | US$0,0004275 | -1,63% | 4,48% | US$2.655.196 | US$17.608,78 | 6.210.789.109 TKY |
| 977 |  Emercoin EMC | US$0,05725 | -5,30% | -15,82% | US$2.636.036 | US$48.474,30 | 46.042.936 EMC |
| 978 |  Litecoin Cash LCC | US$0,003790 | -1,48% | -10,48% | US$2.598.915 | US$4.339,85 | 685.741.575 LCC |
| 979 |  Hiveterminal Token HVN | US$0,005185 | -8,00% | -2,46% | US$2.592.334 | US$5.898,30 | 500.000.000 HVN |
| 980 |  TrueFlip TFL | US$0,4067 | -6,19% | -2,00% | US$2.540.472 | US$33.640,02 | 6.247.267 TFL |
| 981 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 982 |  BitGreen BITG | US$0,2186 | -0,90% | -32,05% | US$2.486.145 | US$35.331,02 | 11.373.147 BITG |
| 983 |  Doc.com Token MTC | US$0,003246 | -7,04% | -32,46% | US$2.468.880 | US$47.577,49 | 760.594.391 MTC |
| 984 |  PAC Global PAC | US$0,0003216 | 41,08% | 13,14% | US$2.445.415 | US$6.666,19 | 7.604.803.858 PAC |
| 985 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 986 |  GridCoin GRC | US$0,006047 | -0,27% | 2,36% | US$2.429.816 | US$743,26 | 401.800.471 GRC |
| 987 |  Ixcoin IXC | US$0,1104 | 0,26% | -9,63% | US$2.331.651 | - | 21.128.320 IXC |
| 988 |  SymVerse SYM | US$0,03469 | -3,57% | -34,86% | US$2.323.410 | US$1.881,65 | 66.969.061 SYM |
| 989 |  BlackCoin BLK | US$0,03797 | -8,55% | -17,72% | US$2.282.053 | US$14.004,15 | 60.108.126 BLK |
| 990 |  Esportbits HLT | US$0,09904 | -0,72% | -1,90% | US$2.279.229 | US$17.586,22 | 23.013.360 HLT |
| 991 |  Themis GET | US$0,003777 | -2,82% | 2,42% | US$2.266.350 | US$25.336,15 | 599.999.910 GET |
| 992 |  CoinUs CNUS | US$0,006647 | 429,82% | 660,60% | US$2.260.090 | US$1.795,01 | 340.000.000 CNUS |
| 993 |  BlockStamp BST | US$0,08533 | 3,04% | 5,04% | US$2.258.108 | US$795,51 | 26.461.875 BST |
| 994 |  Bitex Global XBX Coin XBX | US$0,01134 | 0,10% | 46,11% | US$2.252.925 | - | 198.673.058 XBX |
| 995 |  ZIMBOCASH ZASH | US$0,001974 | -2,09% | -27,24% | US$2.240.044 | US$24.191,93 | 1.134.831.947 ZASH |
| 996 |  Bloom BLT | US$0,04165 | 4,33% | -16,45% | US$2.234.387 | US$4.107,98 | 53.642.697 BLT |
| 997 |  Adshares ADS | US$0,06396 | -2,92% | -3,13% | US$2.229.866 | US$3.589,58 | 34.864.227 ADS |
| 998 |  Winding Tree LIF | US$0,1014 | -29,56% | -13,69% | US$2.184.091 | US$11.398,55 | 21.549.227 LIF |
| 999 |  NANJCOIN NANJ | US$0,0001118 | -0,80% | 6,12% | US$2.164.841 | US$429,02 | 19.361.889.557 NANJ |
| 1000 |  SyncFab MFG | US$0,008623 | 1,34% | 11,22% | US$2.147.593 | US$25.537,32 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 20 dari total 58 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.