Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Buggyra Coin Zero BCZERO | US$0,01593 | 0,63% | 1,00% | US$32.041.071 | US$1.644,79 | 2.010.775.988 BCZERO |
| 802 |  Tratin TRAT | US$0,0002768 | -16,52% | -6,03% | US$30.999.425 | US$29,06 | 112.002.966.735 TRAT |
| 803 |  UNI COIN UNI | US$0,4904 | 3,07% | 3,22% | US$29.427.290 | - | 60.009.414 UNI |
| 804 |  CRYPTO20 C20 | US$0,6943 | 0,81% | 11,24% | US$28.011.215 | US$4.882,89 | 40.345.203 C20 |
| 805 |  Nectar NEC | US$0,1692 | -0,08% | -10,05% | US$26.776.426 | US$20.443,79 | 158.229.829 NEC |
| 806 |  AgaveCoin AGVC | US$0,06449 | 1,82% | -1,17% | US$25.189.901 | US$13.447,69 | 390.619.593 AGVC |
| 807 |  Bonorum BONO | US$53,59 | 1,88% | 0,34% | US$22.168.671 | US$2,14 | 413.651 BONO |
| 808 |  sUSD SUSD | US$0,9824 | -1,96% | -3,08% | US$22.114.402 | US$29.286,35 | 22.510.653 SUSD |
| 809 |  inSure SURE | US$0,006145 | 6,29% | -14,36% | US$21.837.807 | US$22.523,00 | 3.553.964.974 SURE |
| 810 |  Obyte GBYTE | US$28,69 | -2,40% | -5,60% | US$21.562.238 | US$4.910,96 | 751.681 GBYTE |
| 811 |  Dynamic Trading Rights DTR | US$0,01243 | -4,18% | -5,53% | US$19.182.111 | US$35.848,93 | 1.542.716.783 DTR |
| 812 |  SaluS SLS | US$18,19 | -0,85% | -0,41% | US$18.413.332 | US$102,15 | 1.012.265 SLS |
| 813 |  Ecoreal Estate ECOREAL | US$0,08636 | -18,87% | 63,02% | US$18.041.980 | US$579,37 | 208.919.605 ECOREAL |
| 814 |  Envion EVN | US$0,1414 | -0,80% | 1,90% | US$18.023.071 | US$94,11 | 127.425.494 EVN |
| 815 |  CRYPTOBUCKS CBUCKS | US$0,004400 | -57,63% | -2,95% | US$17.300.433 | US$280,49 | 3.932.014.867 CBUCKS |
| 816 |  Jewel JWL | US$0,3161 | -4,71% | 1,85% | US$17.296.292 | US$241,33 | 54.710.245 JWL |
| 817 |  CONTRACOIN CTCN | US$0,9610 | -4,91% | 5,46% | US$17.139.189 | US$20.136,68 | 17.835.608 CTCN |
| 818 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 819 |  Invictus Hyperion Fund IHF | US$0,1333 | -4,81% | -5,38% | US$15.938.878 | US$1.247,62 | 119.528.563 IHF |
| 820 |  1irstcoin FST | US$0,4431 | 16,12% | 24,90% | US$15.851.040 | US$25.760,93 | 35.769.714 FST |
| 821 |  Darico Ecosystem Coin DEC | US$0,2417 | -0,25% | -6,88% | US$15.225.503 | US$890,75 | 63.006.342 DEC |
| 822 |  MicroBitcoin MBC | US$0,00007796 | -5,00% | 16,66% | US$14.717.866 | US$333,98 | 188.777.000.000 MBC |
| 823 |  PeepCoin PCN | US$0,0001110 | 0,00% | 1,42% | US$13.983.437 | - | 125.999.583.344 PCN |
| 824 |  Unobtanium UNO | US$68,41 | -1,18% | -0,12% | US$13.853.714 | US$120,41 | 202.523 UNO |
| 825 |  LiquidApps DAPP | US$0,01955 | -2,14% | 2,00% | US$13.442.943 | US$34.538,54 | 687.533.428 DAPP |
| 826 |  Emirex Token EMRX | US$0,5109 | -0,63% | 3,74% | US$12.663.094 | US$33.166,08 | 24.786.512 EMRX |
| 827 |  Electra ECA | US$0,0004383 | 3,23% | 3,74% | US$12.576.255 | US$33.266,56 | 28.694.551.540 ECA |
| 828 |  Spectre.ai Dividend Token SXDT | US$0,1483 | 6,64% | 6,45% | US$12.169.148 | US$96,72 | 82.073.519 SXDT |
| 829 |  REPO REPO | US$0,1100 | -1,87% | 9,84% | US$12.091.900 | - | 109.958.607 REPO |
| 830 |  Capricoin+ CPS | US$0,05275 | 24,26% | -22,98% | US$11.754.551 | US$15.338,33 | 222.851.741 CPS |
| 831 |  Bitcoin 2 BTC2 | US$0,6719 | -12,68% | 11,33% | US$11.662.210 | US$171,47 | 17.356.434 BTC2 |
| 832 |  Dragon Coins DRG | US$0,03149 | 1,98% | -23,56% | US$10.978.347 | US$4.611,22 | 348.657.484 DRG |
| 833 |  General Attention Currency XAC | US$1,08 | 0,00% | 17,46% | US$10.841.227 | - | 10.000.000 XAC |
| 834 |  B2BX B2B | US$0,5512 | 1,06% | 0,55% | US$10.819.826 | - | 19.629.794 B2B |
| 835 |  AEN Smart Token AENS | US$0,01508 | -22,79% | -23,08% | US$10.540.858 | US$3.841,42 | 699.015.536 AENS |
| 836 |  Everus EVR | US$0,02216 | -21,98% | 59,94% | US$10.297.869 | US$70,61 | 464.777.497 EVR |
| 837 |  CWV Chain CWV | US$0,002901 | 0,23% | -3,80% | US$10.273.814 | US$14.911,84 | 3.540.912.311 CWV |
| 838 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 839 |  Santiment Network Token SAN | US$0,1616 | -0,31% | 6,46% | US$10.188.409 | US$4.415,13 | 63.057.371 SAN |
| 840 |  Anchor ANCT | US$0,7848 | -1,30% | 0,17% | US$10.053.789 | US$225,80 | 12.811.098 ANCT |
| 841 |  Veritaseum VERI | US$4,63 | 3,60% | 6,21% | US$9.963.070 | US$775,55 | 2.149.646 VERI |
| 842 |  Cryptoindex.com 100 CIX100 | US$0,1540 | -4,47% | -0,50% | US$9.610.513 | US$46.159,47 | 62.409.480 CIX100 |
| 843 |  Blocknet BLOCK | US$1,35 | 3,75% | -17,16% | US$9.450.952 | US$37.622,79 | 7.010.581 BLOCK |
| 844 |  CoinMetro Token XCM | US$0,03302 | 5,23% | 5,79% | US$9.237.840 | US$16.771,34 | 279.749.272 XCM |
| 845 |  Ethereum Meta ETHM | US$0,0001772 | 251,80% | 11,05% | US$8.860.126 | US$1.675,97 | 50.010.379.198 ETHM |
| 846 |  FirstBlood 1ST | US$0,1012 | 10,48% | 1,78% | US$8.657.269 | US$1.501,97 | 85.558.371 1ST |
| 847 |  SynchroBitcoin SNB | US$0,1167 | 3,70% | -1,72% | US$8.639.987 | US$33.608,78 | 74.046.131 SNB |
| 848 |  FarmaTrust FTT | US$0,01433 | -3,40% | 5,00% | US$8.598.901 | US$612,14 | 600.000.000 FTT |
| 849 |  Aeon AEON | US$0,5280 | 7,48% | 46,09% | US$8.358.607 | US$17.299,87 | 15.831.459 AEON |
| 850 |  HorusPay HORUS | US$0,009138 | 14,60% | 38,70% | US$7.976.108 | US$238,72 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 17 dari total 58 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.