Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MargiX MGX | US$0,01783 | -1,15% | 139,59% | US$1.755.794 | US$142.675 | 98.493.255 MGX |
| 652 |  Tolar TOL | US$0,006881 | 9,75% | 35,55% | US$1.738.037 | US$59.773,24 | 252.599.723 TOL |
| 653 |  IntelliShare INE | US$0,006218 | -0,04% | -2,98% | US$1.727.274 | US$791.967 | 277.765.013 INE |
| 654 |  Caspian CSP | US$0,003829 | 0,26% | -10,11% | US$1.719.277 | US$193.541 | 449.036.296 CSP |
| 655 |  Origin Sport ORS | US$0,005710 | -0,86% | -5,06% | US$1.712.857 | US$1.887.673 | 299.999.850 ORS |
| 656 |  Fatcoin FAT | US$0,01362 | -0,33% | -2,15% | US$1.711.696 | US$596.109 | 125.655.308 FAT |
| 657 |  TurtleCoin TRTL | US$0,00002146 | 6,65% | 34,26% | US$1.702.461 | US$997.037 | 79.335.740.078 TRTL |
| 658 |  PIBBLE PIB | US$0,0001042 | -2,27% | 15,84% | US$1.699.961 | US$325.082 | 16.320.690.000 PIB |
| 659 |  Acute Angle Cloud AAC | US$0,006794 | -3,44% | -76,01% | US$1.698.595 | US$958.372 | 250.000.000 AAC |
| 660 |  Remme REM | US$0,001685 | -0,61% | 27,95% | US$1.673.043 | US$52.694,26 | 993.115.826 REM |
| 661 |  BOScoin BOS | US$0,001925 | 6,56% | 16,07% | US$1.666.618 | US$60.934,49 | 865.842.501 BOS |
| 662 |  Era Swap ES | US$0,08390 | -9,40% | -10,37% | US$1.646.374 | US$646.790 | 19.622.271 ES |
| 663 |  VeriCoin VRC | US$0,04986 | -9,93% | 6,29% | US$1.642.540 | US$213.469 | 32.940.523 VRC |
| 664 |  NewYorkCoin NYC | US$0,00001142 | 14,68% | 18,19% | US$1.641.892 | US$173.370 | 143.714.507.288 NYC |
| 665 |  Isiklar Coin ISIKC | US$0,6959 | -2,12% | -4,74% | US$1.639.653 | US$405.001 | 2.356.240 ISIKC |
| 666 |  Bottos BTO | US$0,002958 | -11,90% | -7,34% | US$1.614.904 | US$275.379 | 546.000.153 BTO |
| 667 |  Banca BANCA | US$0,00008953 | 2,91% | 23,84% | US$1.605.044 | US$59.692,84 | 17.926.481.684 BANCA |
| 668 |  QuadrantProtocol EQUAD | US$0,004394 | -8,79% | 14,94% | US$1.573.253 | US$51.195,02 | 358.025.330 EQUAD |
| 669 |  Paypex PAYX | US$0,02292 | 4,36% | 15,33% | US$1.568.564 | US$56.755,14 | 68.428.768 PAYX |
| 670 |  SnowGem XSG | US$0,05725 | -0,12% | -1,74% | US$1.552.830 | US$171.755 | 27.121.828 XSG |
| 671 |  BetProtocol BEPRO | US$0,0008449 | -0,51% | 7,42% | US$1.541.862 | US$283.037 | 1.825.000.000 BEPRO |
| 672 |  ChatCoin CHAT | US$0,002225 | 13,27% | 8,75% | US$1.535.505 | US$824.304 | 690.000.640 CHAT |
| 673 |  Kuai Token KT | US$0,1426 | 0,01% | 1,96% | US$1.532.044 | US$6.853.414 | 10.744.109 KT |
| 674 |  SINOVATE SIN | US$0,002302 | -8,09% | -13,93% | US$1.527.671 | US$258.334 | 663.717.042 SIN |
| 675 |  Open Platform OPEN | US$0,001443 | -3,00% | 8,91% | US$1.525.850 | US$1.081.189 | 1.057.741.422 OPEN |
| 676 |  WeOwn CHX | US$0,01524 | 7,23% | -22,27% | US$1.519.237 | US$525.156 | 99.719.012 CHX |
| 677 |  MenaPay MPAY | US$0,01135 | -6,99% | 16,47% | US$1.516.904 | US$218.118 | 133.668.205 MPAY |
| 678 |  TokenPay TPAY | US$0,07057 | -6,67% | -11,30% | US$1.509.671 | US$1.134.114 | 21.393.015 TPAY |
| 679 |  Yap Stone YAP | US$0,009821 | -1,50% | -11,40% | US$1.473.099 | US$1.194.150 | 150.000.000 YAP |
| 680 |  Sumokoin SUMO | US$0,06080 | -1,49% | -4,55% | US$1.472.539 | US$95.296,85 | 24.221.000 SUMO |
| 681 |  DeepOnion ONION | US$0,09121 | 14,20% | 50,16% | US$1.469.989 | US$179.401 | 16.117.126 ONION |
| 682 |  Scorum Coins SCR | US$0,04978 | 97,90% | 329,29% | US$1.456.946 | US$52.231,85 | 29.265.075 SCR |
| 683 |  PUBLISH NEWS | US$0,005806 | 7,27% | -3,53% | US$1.447.393 | US$271.990 | 249.300.148 NEWS |
| 684 |  Snetwork SNET | US$0,006812 | 1,70% | -9,79% | US$1.440.651 | US$243.447 | 211.488.122 SNET |
| 685 |  AXPR AXPR | US$0,005023 | 3,44% | -16,60% | US$1.406.374 | US$58.576,58 | 280.014.001 AXPR |
| 686 |  DAOBet BET | US$0,008398 | 0,89% | -5,14% | US$1.404.789 | US$170.564 | 167.270.821 BET |
| 687 |  MyBit MYB | US$0,008909 | 3,72% | 508,07% | US$1.398.390 | US$134.375 | 156.956.004 MYB |
| 688 |  FansTime FTI | US$0,0004764 | -2,57% | 6,48% | US$1.357.759 | US$418.073 | 2.850.000.000 FTI |
| 689 |  Primas PST | US$0,02558 | -4,27% | -8,38% | US$1.347.650 | US$1.431.066 | 52.692.565 PST |
| 690 |  Eden EDN | US$0,002219 | 11,07% | 24,88% | US$1.331.668 | US$78.888,91 | 600.000.000 EDN |
| 691 |  PLANET PLA | US$0,03574 | -3,08% | -9,86% | US$1.321.838 | US$322.433 | 36.990.000 PLA |
| 692 |  Ubex UBEX | US$0,0003887 | 11,83% | 0,77% | US$1.231.889 | US$268.017 | 3.169.010.037 UBEX |
| 693 |  Bidesk BDK | US$0,1510 | -0,29% | -2,71% | US$1.204.200 | US$66.328,38 | 7.977.478 BDK |
| 694 |  Fountain FTN | US$0,01329 | 0,38% | 2,60% | US$1.178.328 | US$56.527,00 | 88.674.658 FTN |
| 695 |  Coineal Token NEAL | US$0,004096 | 0,02% | 0,06% | US$1.128.588 | US$150.296 | 275.559.099 NEAL |
| 696 |  MalwareChain MALW | US$0,3947 | -0,05% | 13,90% | US$1.125.263 | US$362.645 | 2.850.716 MALW |
| 697 |  Cappasity CAPP | US$0,002047 | 9,32% | 14,93% | US$1.113.598 | US$135.019 | 543.900.819 CAPP |
| 698 |  Parachute PAR | US$0,002066 | -35,94% | 83,09% | US$1.084.497 | US$373.961 | 524.822.062 PAR |
| 699 |  Datum DAT | US$0,001074 | 7,07% | 6,58% | US$1.076.535 | US$53.323,90 | 1.001.935.124 DAT |
| 700 |  ExclusiveCoin EXCL | US$0,1794 | 26,90% | 189,21% | US$1.049.804 | US$326.764 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 14 dari total 58 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.