Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OneLedger OLT | US$0,009955 | -4,00% | 67,86% | US$4.064.647 | US$404.260 | 408.311.558 OLT |
| 552 |  TokenClub TCT | US$0,007269 | -1,49% | -4,28% | US$4.030.391 | US$632.953 | 554.491.241 TCT |
| 553 |  Agrello DLT | US$0,04660 | 2,87% | -1,44% | US$4.006.704 | US$208.660 | 85.978.873 DLT |
| 554 |  Hi Mutual Society HMC | US$0,009855 | -0,85% | 1,13% | US$3.982.361 | US$50.185,31 | 404.100.000 HMC |
| 555 |  GET Protocol GET | US$0,3454 | 0,72% | 9,53% | US$3.932.992 | US$572.410 | 11.388.258 GET |
| 556 |  SIX SIX | US$0,01432 | -0,64% | -28,88% | US$3.921.542 | US$154.189 | 273.776.596 SIX |
| 557 |  JD Coin JDC | US$0,1249 | 4,41% | 14,56% | US$3.877.484 | US$422.597 | 31.049.831 JDC |
| 558 |  ZrCoin ZRC | US$0,7707 | -1,64% | -6,96% | US$3.844.914 | US$98.502,18 | 4.988.893 ZRC |
| 559 |  Titan Coin TTN | US$0,004214 | 23,00% | -47,30% | US$3.836.285 | US$116.128 | 910.373.628 TTN |
| 560 |  Jarvis Network JRT | US$0,1312 | -5,32% | 2,78% | US$3.804.736 | US$637.786 | 29.005.880 JRT |
| 561 |  Red Pulse Phoenix PHX | US$0,004477 | -0,05% | 6,58% | US$3.713.879 | US$902.528 | 829.588.687 PHX |
| 562 |  Lition LIT | US$0,1032 | 14,48% | 21,51% | US$3.669.711 | US$707.173 | 35.542.029 LIT |
| 563 |  CUTcoin CUT | US$0,03371 | -0,83% | -0,31% | US$3.660.954 | US$56.385,18 | 108.607.196 CUT |
| 564 |  Hydro HYDRO | US$0,0003272 | -1,41% | 30,70% | US$3.614.499 | US$563.594 | 11.046.612.734 HYDRO |
| 565 |  Verasity VRA | US$0,0009292 | 13,72% | 4,15% | US$3.606.514 | US$1.011.272 | 3.881.289.139 VRA |
| 566 |  Monetha MTH | US$0,008812 | 1,14% | -8,01% | US$3.545.871 | US$133.724 | 402.400.000 MTH |
| 567 |  Zap ZAP | US$0,02600 | -7,76% | -15,32% | US$3.419.636 | US$420.647 | 131.534.257 ZAP |
| 568 |  Matrix AI Network MAN | US$0,01591 | 9,06% | 10,32% | US$3.409.614 | US$93.757,15 | 214.302.042 MAN |
| 569 |  BitMart Token BMX | US$0,01955 | -0,61% | 16,65% | US$3.355.564 | US$572.356 | 171.676.755 BMX |
| 570 |  SONM SNM | US$0,009295 | 2,63% | -6,46% | US$3.342.377 | US$121.661 | 359.600.000 SNM |
| 571 |  CEEK VR CEEK | US$0,005665 | -10,92% | -12,31% | US$3.334.522 | US$64.748,23 | 588.653.460 CEEK |
| 572 |  BitCapitalVendor BCV | US$0,003391 | -0,31% | -4,17% | US$3.286.089 | US$50.671,59 | 969.199.995 BCV |
| 573 |  Tripio TRIO | US$0,0008746 | -0,10% | 3,01% | US$3.279.700 | US$1.853.440 | 3.750.000.000 TRIO |
| 574 |  VNT Chain VNT | US$0,001203 | -2,21% | 0,80% | US$3.260.120 | US$230.915 | 2.710.663.095 VNT |
| 575 |  QunQun QUN | US$0,004460 | -2,36% | 0,55% | US$3.254.604 | US$796.322 | 729.777.775 QUN |
| 576 |  OneRoot Network RNT | US$0,01143 | -2,39% | 16,29% | US$3.246.850 | US$767.549 | 284.073.817 RNT |
| 577 |  X-CASH XCASH | US$0,00005784 | -0,12% | 39,36% | US$3.239.182 | US$482.589 | 55.999.527.048 XCASH |
| 578 |  Vexanium VEX | US$0,004564 | -0,05% | 0,33% | US$3.212.715 | US$165.122 | 703.869.976 VEX |
| 579 |  Plair PLA | US$0,0001568 | 4,91% | 5,93% | US$3.113.638 | US$119.885 | 19.858.508.800 PLA |
| 580 |  HTMLCOIN HTML | US$0,00005841 | -3,32% | -10,55% | US$3.099.793 | US$222.575 | 53.067.332.240 HTML |
| 581 |  Eterbase Coin XBASE | US$0,003131 | -5,42% | 7,68% | US$3.099.371 | US$51.780,75 | 990.000.000 XBASE |
| 582 |  ZelaaPayAE ZPAE | US$0,01948 | -26,45% | -35,04% | US$3.072.424 | US$127.103 | 157.717.615 ZPAE |
| 583 |  VeriBlock VBK | US$0,004742 | 13,73% | 4,03% | US$3.029.131 | US$77.985,60 | 638.756.801 VBK |
| 584 |  Wownero WOW | US$0,08481 | 2,29% | 236,65% | US$3.018.752 | US$1.190.240 | 35.593.128 WOW |
| 585 |  Sharder SS | US$0,01061 | -16,09% | 15,95% | US$3.005.811 | US$159.055 | 283.282.765 SS |
| 586 |  Spectrecoin XSPEC | US$0,1145 | -0,27% | 20,66% | US$3.005.288 | US$51.297,02 | 26.245.632 XSPEC |
| 587 |  OKCash OK | US$0,03932 | -0,77% | 7,09% | US$2.981.803 | US$52.388,42 | 75.842.552 OK |
| 588 |  Blockmason Credit Protocol BCPT | US$0,02542 | 2,58% | 5,33% | US$2.952.889 | US$228.339 | 116.158.667 BCPT |
| 589 |  Castweet CTT | US$1,68 | -2,49% | -64,27% | US$2.924.594 | US$1.235.575 | 1.745.002 CTT |
| 590 |  MVL MVL | US$0,0003489 | -2,49% | -15,05% | US$2.915.079 | US$94.112,52 | 8.355.594.309 MVL |
| 591 |  Dether DTH | US$0,03419 | 11,28% | -52,67% | US$2.906.467 | US$53.656,96 | 85.000.000 DTH |
| 592 |  Cryptocean CRON | US$0,3534 | -0,03% | -7,20% | US$2.899.625 | US$162.898 | 8.204.276 CRON |
| 593 |  BABB BAX | US$0,00007966 | -1,89% | -15,30% | US$2.889.721 | US$174.943 | 36.276.211.815 BAX |
| 594 |  RSK Smart Bitcoin RBTC | US$11.211,13 | -0,57% | 2,78% | US$2.863.929 | US$158.790 | 255 RBTC |
| 595 |  VINchain VIN | US$0,004805 | -13,73% | -8,25% | US$2.835.759 | US$152.275 | 590.108.901 VIN |
| 596 |  MultiVAC MTV | US$0,0008115 | -9,37% | -30,07% | US$2.817.826 | US$700.566 | 3.472.295.326 MTV |
| 597 |  Enecuum ENQ | US$0,02403 | -3,92% | 47,27% | US$2.817.782 | US$240.850 | 117.237.641 ENQ |
| 598 |  CargoX CXO | US$0,01778 | 10,50% | 72,93% | US$2.813.081 | US$98.548,70 | 158.218.230 CXO |
| 599 |  Cardstack CARD | US$0,001192 | -0,20% | 35,49% | US$2.811.364 | US$84.501,21 | 2.357.982.917 CARD |
| 600 |  Odyssey OCN | US$0,0004225 | 4,36% | 2,09% | US$2.808.220 | US$174.239 | 6.646.622.474 OCN |
Tabel di atas menampilkan halaman 12 dari total 58 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.