Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lambda LAMB | US$0,01763 | 1,66% | -3,23% | US$13.633.278 | US$5.126.396 | 773.238.284 LAMB |
| 352 |  Standard Tokenization Protocol STPT | US$0,01682 | 1,83% | 3,67% | US$13.572.938 | US$3.389.577 | 807.044.894 STPT |
| 353 |  Constellation DAG | US$0,01068 | -1,42% | -13,45% | US$13.532.587 | US$193.738 | 1.266.911.931 DAG |
| 354 |  LATOKEN LA | US$0,03517 | -5,53% | 5,98% | US$13.367.855 | US$319.960 | 380.104.462 LA |
| 355 |  Spendcoin SPND | US$0,005847 | -10,99% | 473,10% | US$13.300.677 | US$6.314.463 | 2.274.878.346 SPND |
| 356 |  Wings WINGS | US$0,1337 | 1,27% | -16,45% | US$13.003.132 | US$846.422 | 97.259.638 WINGS |
| 357 |  Newton NEW | US$0,0006269 | -1,77% | -5,03% | US$12.895.999 | US$631.650 | 20.571.994.592 NEW |
| 358 |  VideoCoin VID | US$0,1124 | -5,29% | -8,41% | US$12.883.447 | US$483.107 | 114.641.633 VID |
| 359 |  Aidos Kuneen ADK | US$0,5138 | -1,93% | -4,01% | US$12.844.632 | US$1.977.124 | 25.000.000 ADK |
| 360 |  Bread BRD | US$0,1445 | 4,25% | 8,09% | US$12.818.184 | US$623.030 | 88.733.978 BRD |
| 361 |  DigixDAO DGD | US$75,66 | -0,48% | 25,56% | US$12.776.064 | US$117.807 | 168.861 DGD |
| 362 |  CONUN CON | US$0,004400 | 1,39% | -4,97% | US$12.520.787 | US$236.641 | 2.845.397.240 CON |
| 363 |  VITE VITE | US$0,02648 | 14,32% | 10,25% | US$12.414.572 | US$4.070.203 | 468.817.652 VITE |
| 364 |  The Force Protocol FOR | US$0,03909 | -3,05% | 1,05% | US$12.176.570 | US$848.934 | 311.488.081 FOR |
| 365 |  Kin KIN | US$0,000007998 | 1,87% | 8,71% | US$12.141.158 | US$72.142,81 | 1.518.114.145.968 KIN |
| 366 |  King DAG KDAG | US$0,2475 | -0,01% | 23,44% | US$12.126.076 | US$6.058.539 | 49.001.545 KDAG |
| 367 |  Nxt NXT | US$0,01188 | -2,09% | 0,44% | US$11.863.801 | US$3.874.784 | 998.999.942 NXT |
| 368 |  GoChain GO | US$0,01146 | -0,31% | 1,18% | US$11.836.156 | US$527.917 | 1.033.153.609 GO |
| 369 |  IoT Chain ITC | US$0,1345 | -1,11% | -3,83% | US$11.731.392 | US$7.674.396 | 87.214.657 ITC |
| 370 |  Einsteinium EMC2 | US$0,05197 | 0,35% | 2,95% | US$11.444.466 | US$208.904 | 220.220.680 EMC2 |
| 371 |  Orchid OXT | US$0,1733 | -0,84% | -0,50% | US$11.406.580 | US$2.990.502 | 65.807.277 OXT |
| 372 |  Dero DERO | US$1,15 | -1,06% | -18,39% | US$11.376.311 | US$904.612 | 9.911.635 DERO |
| 373 |  Burst BURST | US$0,005366 | 4,90% | 10,05% | US$11.271.606 | US$263.502 | 2.100.388.460 BURST |
| 374 |  Skycoin SKY | US$0,6261 | -1,63% | -0,81% | US$11.270.073 | US$587.773 | 18.000.000 SKY |
| 375 |  Cocos-BCX COCOS | US$0,0004613 | 0,47% | -2,01% | US$11.167.140 | US$936.704 | 24.210.008.178 COCOS |
| 376 |  MediBloc MED | US$0,004460 | -0,53% | 3,69% | US$11.159.897 | US$533.323 | 2.502.318.187 MED |
| 377 |  TrustVerse TRV | US$0,02771 | -1,28% | -9,02% | US$11.081.260 | US$88.447,43 | 399.830.019 TRV |
| 378 |  TTC TTC | US$0,02531 | -1,99% | 1,27% | US$11.059.851 | US$655.450 | 437.046.151 TTC |
| 379 |  Carry CRE | US$0,002030 | -2,00% | 2,57% | US$11.041.283 | US$1.550.142 | 5.438.310.145 CRE |
| 380 |  Cred LBA | US$0,01313 | -0,79% | -4,09% | US$11.033.737 | US$904.501 | 840.410.205 LBA |
| 381 |  suterusu SUTER | US$0,009159 | -4,37% | 14,01% | US$10.923.086 | US$2.265.625 | 1.192.606.311 SUTER |
| 382 |  Arcblock ABT | US$0,1104 | -0,41% | 3,09% | US$10.880.811 | US$6.306.514 | 98.554.305 ABT |
| 383 |  Gemini Dollar GUSD | US$0,9964 | -0,29% | -0,36% | US$10.827.785 | US$6.258.133 | 10.867.067 GUSD |
| 384 |  Rakon RKN | US$0,08081 | -3,70% | -0,45% | US$10.678.167 | US$1.431.739 | 132.142.857 RKN |
| 385 |  Metronome MET | US$0,9869 | 1,79% | 52,30% | US$10.603.344 | US$472.683 | 10.744.504 MET |
| 386 |  Cartesi CTSI | US$0,05978 | 2,19% | 13,43% | US$10.602.348 | US$2.410.872 | 177.366.836 CTSI |
| 387 |  Proton XPR | US$0,01681 | 1,08% | -3,67% | US$10.569.878 | US$1.252.074 | 628.901.782 XPR |
| 388 |  WeShow Token WET | US$0,02268 | -1,96% | -17,90% | US$10.518.503 | US$923.386 | 463.851.903 WET |
| 389 |  Zenon ZNN | US$2,42 | -2,32% | -7,02% | US$10.468.006 | US$280.748 | 4.318.736 ZNN |
| 390 |  S4FE S4F | US$0,01161 | 132,37% | 92,80% | US$10.397.230 | US$160.209 | 895.310.762 S4F |
| 391 |  Tael WABI | US$0,1205 | 4,56% | 6,05% | US$10.385.651 | US$1.646.702 | 86.199.999 WABI |
| 392 |  Metadium META | US$0,008323 | 0,62% | 4,78% | US$10.365.904 | US$710.083 | 1.245.430.304 META |
| 393 |  TOP TOP | US$0,002018 | 0,34% | -2,44% | US$10.328.715 | US$164.215 | 5.119.429.434 TOP |
| 394 |  Pluton PLU | US$12,11 | 8,79% | 33,97% | US$10.291.350 | US$611.097 | 850.000 PLU |
| 395 |  Propy PRO | US$0,1464 | -1,42% | -1,54% | US$10.261.106 | US$106.198 | 70.100.406 PRO |
| 396 |  Game.com GTC | US$0,01346 | 3,73% | -0,36% | US$10.249.334 | US$459.717 | 761.444.190 GTC |
| 397 |  Dock DOCK | US$0,01689 | 14,09% | 33,34% | US$10.231.325 | US$6.663.018 | 605.609.024 DOCK |
| 398 |  DDKoin DDK | US$5,96 | -15,17% | 12,74% | US$10.193.353 | US$69.899,63 | 1.710.000 DDK |
| 399 |  OAX OAX | US$0,1370 | 11,49% | 36,48% | US$10.183.745 | US$3.128.935 | 74.316.000 OAX |
| 400 |  Insights Network INSTAR | US$0,05088 | 1,62% | 22,51% | US$10.010.209 | US$68.591,17 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 8 dari total 58 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.