Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FIBOS FO | US$0,009377 | 0,04% | 0,84% | US$9.990.888 | US$613.779 | 1.065.414.270 FO |
| 402 |  Aergo AERGO | US$0,03768 | 1,88% | -0,50% | US$9.947.305 | US$1.832.541 | 264.019.890 AERGO |
| 403 |  Quantum Resistant Ledger QRL | US$0,1376 | -0,09% | -4,81% | US$9.879.869 | US$226.981 | 71.776.516 QRL |
| 404 |  CyberMiles CMT | US$0,01235 | -1,49% | -3,26% | US$9.878.071 | US$1.989.760 | 800.000.000 CMT |
| 405 |  BTSE BTSE | US$2,15 | -2,13% | 11,14% | US$9.687.510 | US$357.140 | 4.507.522 BTSE |
| 406 |  Neblio NEBL | US$0,5954 | 4,05% | 3,45% | US$9.571.900 | US$146.004 | 16.076.087 NEBL |
| 407 |  FirmaChain FCT | US$0,05190 | -5,34% | 18,83% | US$9.564.611 | US$6.826.993 | 184.275.043 FCT |
| 408 |  VIDY VIDY | US$0,001537 | 14,97% | 16,88% | US$9.560.608 | US$2.753.162 | 6.222.083.206 VIDY |
| 409 |  NavCoin NAV | US$0,1379 | 0,10% | 6,99% | US$9.548.479 | US$193.584 | 69.264.279 NAV |
| 410 |  Gifto GTO | US$0,01334 | 5,53% | 10,59% | US$9.505.321 | US$6.782.389 | 712.498.035 GTO |
| 411 |  Telcoin TEL | US$0,0001995 | 12,61% | -3,02% | US$9.425.864 | US$158.177 | 47.245.810.799 TEL |
| 412 |  TenX PAY | US$0,06370 | -0,79% | 5,20% | US$9.326.517 | US$2.988.828 | 146.407.835 PAY |
| 413 |  BitForex Token BF | US$0,002187 | -1,45% | -0,68% | US$9.304.273 | US$927.120 | 4.254.567.591 BF |
| 414 |  #MetaHash MHC | US$0,004584 | -2,86% | -8,01% | US$9.167.483 | US$5.955.504 | 2.000.055.505 MHC |
| 415 |  Effect.AI EFX | US$0,03615 | -4,06% | 25,95% | US$9.115.867 | US$51.037,24 | 252.168.527 EFX |
| 416 |  BASIC BASIC | US$0,006677 | 0,58% | 0,06% | US$9.083.285 | US$193.863 | 1.360.453.457 BASIC |
| 417 |  Moeda Loyalty Points MDA | US$0,4615 | 1,76% | 6,23% | US$9.059.530 | US$352.879 | 19.628.888 MDA |
| 418 |  INT Chain INT | US$0,02002 | -0,28% | 55,14% | US$8.997.967 | US$3.433.695 | 449.560.377 INT |
| 419 |  XMax XMX | US$0,0005667 | 1,69% | -1,85% | US$8.806.396 | US$754.135 | 15.538.583.763 XMX |
| 420 |  DMarket DMT | US$0,1539 | -1,92% | 1,76% | US$8.757.544 | US$288.248 | 56.921.773 DMT |
| 421 |  Achain ACT | US$0,008978 | 1,63% | 11,99% | US$8.708.197 | US$3.139.276 | 969.999.998 ACT |
| 422 |  HyperDAO HDAO | US$0,02304 | 4,31% | 6,67% | US$8.706.633 | US$433.082 | 377.965.796 HDAO |
| 423 |  FLETA FLETA | US$0,008615 | -0,34% | -18,28% | US$8.651.437 | US$2.669.099 | 1.004.277.703 FLETA |
| 424 |  CoinEx Token CET | US$0,01276 | -2,31% | 12,34% | US$8.607.918 | US$2.218.352 | 674.614.961 CET |
| 425 |  DAOstack GEN | US$0,1784 | 1,62% | -14,98% | US$8.569.885 | US$123.314 | 48.033.039 GEN |
| 426 |  XYO XYO | US$0,0006658 | -5,35% | 5,46% | US$8.552.463 | US$103.666 | 12.844.821.266 XYO |
| 427 |  LCX LCX | US$0,01600 | 4,95% | 7,50% | US$8.533.291 | US$567.943 | 533.258.027 LCX |
| 428 |  ShipChain SHIP | US$0,01777 | -5,53% | -24,22% | US$8.505.508 | US$377.964 | 478.598.260 SHIP |
| 429 |  DREP DREP | US$0,002465 | -1,99% | -0,38% | US$8.503.573 | US$775.141 | 3.449.682.632 DREP |
| 430 |  PumaPay PMA | US$0,0003207 | -5,65% | 109,34% | US$8.490.796 | US$546.810 | 26.476.422.231 PMA |
| 431 |  Grid+ GRID | US$0,2157 | -10,88% | -31,49% | US$8.464.637 | US$132.437 | 39.236.491 GRID |
| 432 |  Observer OBSR | US$0,003660 | -4,06% | 45,50% | US$8.404.384 | US$2.845.724 | 2.296.573.616 OBSR |
| 433 |  Mithril MITH | US$0,009152 | -0,03% | -6,83% | US$8.349.720 | US$5.030.159 | 912.297.500 MITH |
| 434 |  TE-FOOD TFD | US$0,01587 | -1,38% | 80,01% | US$8.323.469 | US$61.380,14 | 524.509.285 TFD |
| 435 |  Bibox Token BIX | US$0,09065 | -1,59% | -1,28% | US$8.319.941 | US$1.831.739 | 91.783.868 BIX |
| 436 |  Darwinia Network RING | US$0,02705 | -13,60% | -24,36% | US$8.310.712 | US$440.157 | 307.274.672 RING |
| 437 |  HYCON HYC | US$0,003655 | 0,82% | -7,83% | US$8.304.885 | US$2.190.711 | 2.272.185.804 HYC |
| 438 |  Nestree EGG | US$0,008272 | 0,20% | -8,84% | US$8.304.315 | US$890.316 | 1.003.908.974 EGG |
| 439 |  Sentivate SNTVT | US$0,003286 | 12,69% | 18,33% | US$8.289.511 | US$120.583 | 2.522.916.817 SNTVT |
| 440 |  0Chain ZCN | US$0,1690 | -14,38% | 17,46% | US$8.178.072 | US$77.344,87 | 48.400.982 ZCN |
| 441 |  Time New Bank TNB | US$0,002374 | -2,12% | -8,65% | US$8.157.403 | US$1.306.628 | 3.436.586.618 TNB |
| 442 |  VNX Exchange VNXLU | US$0,2869 | -1,25% | -5,35% | US$8.063.643 | US$61.870,39 | 28.104.700 VNXLU |
| 443 |  AirSwap AST | US$0,05358 | 1,96% | -0,99% | US$8.036.766 | US$1.807.197 | 150.000.000 AST |
| 444 |  Everex EVX | US$0,3525 | 2,55% | 5,08% | US$8.002.494 | US$1.125.000 | 22.700.000 EVX |
| 445 |  Prometeus PROM | US$1,16 | 0,54% | -5,99% | US$7.960.103 | US$512.816 | 6.870.000 PROM |
| 446 |  Sentinel Protocol UPP | US$0,01922 | -0,24% | -0,59% | US$7.766.382 | US$683.031 | 404.012.675 UPP |
| 447 |  Tierion TNT | US$0,01807 | 2,15% | -49,33% | US$7.742.872 | US$504.711 | 428.481.269 TNT |
| 448 |  OST OST | US$0,01030 | 0,35% | -1,42% | US$7.731.055 | US$525.997 | 750.466.070 OST |
| 449 |  High Performance Blockchain HPB | US$0,1033 | -1,49% | -2,80% | US$7.545.186 | US$439.352 | 73.069.950 HPB |
| 450 |  Morpheus Labs MITX | US$0,02166 | 3,05% | 24,63% | US$7.544.786 | US$1.469.040 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 9 dari total 58 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.