Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BackPacker Coin BPC | US$0,9967 | -1,81% | -2,07% | US$4.802.395 | US$7.278,64 | 4.818.355 BPC |
| 902 |  TaaS TAAS | US$0,5863 | -32,86% | -16,43% | US$4.776.033 | US$2.078,30 | 8.146.001 TAAS |
| 903 |  PegNet PEG | US$0,002529 | 22,36% | 57,85% | US$4.728.899 | US$25.816,43 | 1.869.690.987 PEG |
| 904 |  HitChain HIT | US$0,00007593 | 0,36% | 0,62% | US$4.664.988 | US$40.136,57 | 61.440.000.000 HIT |
| 905 |  Edge DADI | US$0,04662 | -0,87% | 22,79% | US$4.661.609 | US$511,01 | 100.000.000 DADI |
| 906 |  Leverj LEV | US$0,03926 | 5,11% | -24,17% | US$4.636.725 | US$996,91 | 118.090.511 LEV |
| 907 |  ColossusXT COLX | US$0,0003790 | 12,31% | -6,70% | US$4.622.360 | US$6.701,84 | 12.194.729.555 COLX |
| 908 |  Ubiq UBQ | US$0,1084 | -1,31% | -2,57% | US$4.618.988 | US$3.805,49 | 42.609.099 UBQ |
| 909 |  Etheroll DICE | US$0,6587 | 0,15% | 11,65% | US$4.611.888 | US$34,25 | 7.001.623 DICE |
| 910 |  ALLY ALY | US$0,002002 | 1,16% | -0,20% | US$4.605.250 | US$13.074,97 | 2.300.000.000 ALY |
| 911 |  Cloudbric CLB | US$0,008167 | -6,54% | -25,84% | US$4.571.709 | US$49.933,74 | 559.764.609 CLB |
| 912 |  qiibee QBX | US$0,006047 | -0,80% | -10,87% | US$4.557.112 | US$436,75 | 753.575.543 QBX |
| 913 |  PCHAIN PI | US$0,005737 | 2,95% | 37,58% | US$4.450.542 | US$11.408,62 | 775.745.467 PI |
| 914 |  HEAT HEAT | US$0,09612 | -91,68% | 658,04% | US$4.419.316 | US$9,04 | 45.979.439 HEAT |
| 915 |  GoCrypto Token GOC | US$0,02164 | -0,31% | 16,10% | US$4.400.468 | US$8.732,02 | 203.327.910 GOC |
| 916 |  Robotina ROX | US$0,01446 | -2,45% | -16,98% | US$4.391.897 | US$325,27 | 303.758.412 ROX |
| 917 |  USDx stablecoin USDX | US$1,00 | -0,03% | -0,01% | US$4.362.763 | US$4.286,90 | 4.347.984 USDX |
| 918 |  Bitcoin Rhodium XRC | US$4,30 | -6,33% | -2,49% | US$4.351.987 | US$11.295,95 | 1.010.967 XRC |
| 919 |  FLO FLO | US$0,02855 | 2,76% | 0,99% | US$4.350.293 | US$16.629,35 | 152.351.008 FLO |
| 920 |  Flash FLASH | US$0,004815 | 1,56% | 4,83% | US$4.333.912 | US$18,26 | 900.000.000 FLASH |
| 921 |  KARMA KARMA | US$0,0007947 | 14,24% | 55,48% | US$4.331.600 | US$168,00 | 5.450.532.381 KARMA |
| 922 |  Auctus AUC | US$0,1273 | -5,10% | 10,94% | US$4.298.650 | US$25.353,31 | 33.780.616 AUC |
| 923 |  Polybius PLBT | US$1,07 | 4,11% | 4,22% | US$4.255.013 | US$6.093,38 | 3.969.565 PLBT |
| 924 |  Ondori RSTR | US$0,0001120 | -0,80% | 2,34% | US$4.229.411 | US$3,61 | 37.766.847.790 RSTR |
| 925 |  OceanEx Token OCE | US$0,001980 | 6,22% | -5,87% | US$4.160.266 | US$36.777,09 | 2.101.467.024 OCE |
| 926 |  NativeCoin N8V | US$0,1677 | -7,86% | 9,66% | US$3.975.221 | US$32.012,50 | 23.709.931 N8V |
| 927 |  Global Cryptocurrency GCC | US$0,003136 | 2,87% | 6,13% | US$3.974.379 | US$458,65 | 1.267.482.828 GCC |
| 928 |  Metrix Coin MRX | US$0,0002240 | -15,20% | -20,46% | US$3.924.481 | US$2.295,66 | 17.521.976.984 MRX |
| 929 |  CoTrader COT | US$0,0002481 | 21,82% | 24,82% | US$3.902.528 | US$43.745,72 | 15.728.056.896 COT |
| 930 |  PolySwarm NCT | US$0,002471 | 19,33% | 38,37% | US$3.821.038 | US$23.933,39 | 1.546.457.130 NCT |
| 931 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 932 |  Kryll KRL | US$0,1305 | -2,71% | 14,32% | US$3.784.209 | US$34.083,72 | 29.000.443 KRL |
| 933 |  Bitcore BTX | US$0,2081 | -2,62% | -0,81% | US$3.718.876 | US$683,60 | 17.866.673 BTX |
| 934 |  Casino Betting Coin CBC | US$0,02381 | -1,95% | 19,26% | US$3.711.234 | US$11.918,53 | 155.864.701 CBC |
| 935 |  Bitcoin Atom BCA | US$0,2008 | 1,40% | 77,16% | US$3.698.400 | US$236,83 | 18.418.931 BCA |
| 936 |  Infinitecoin IFC | US$0,00004056 | 66,85% | 103,29% | US$3.674.721 | US$2.634,38 | 90.595.753.019 IFC |
| 937 |  DECOIN DTEP | US$0,06764 | 45,17% | 89,82% | US$3.609.380 | US$12.526,55 | 53.361.295 DTEP |
| 938 |  Dentacoin DCN | US$0,000005166 | -13,28% | -5,23% | US$3.602.248 | US$9.318,72 | 697.290.065.761 DCN |
| 939 |  GNY GNY | US$0,01837 | 3,90% | -2,99% | US$3.534.887 | US$2.930,49 | 192.376.657 GNY |
| 940 |  Sense SENSE | US$0,006799 | -0,78% | -17,92% | US$3.459.325 | US$3.201,89 | 508.816.362 SENSE |
| 941 |  Mobius MOBI | US$0,006690 | 5,04% | 6,41% | US$3.446.161 | US$3.793,93 | 515.082.884 MOBI |
| 942 |  Sentinel SENT | US$0,001697 | 10,87% | 10,43% | US$3.393.111 | US$17.510,99 | 1.999.969.999 SENT |
| 943 |  EURBASE EBASE | US$1,17 | -1,42% | -10,61% | US$3.362.722 | US$2.115,36 | 2.884.334 EBASE |
| 944 |  Tidex Token TDX | US$0,3520 | -1,23% | 3,88% | US$3.345.528 | US$3.464,35 | 9.504.980 TDX |
| 945 |  Myriad XMY | US$0,001904 | 6,61% | 43,64% | US$3.319.437 | US$21.068,66 | 1.743.598.250 XMY |
| 946 |  BitTube TUBE | US$0,01176 | -2,64% | -11,35% | US$3.284.555 | US$42.605,24 | 279.226.654 TUBE |
| 947 |  Xaurum XAUR | US$0,04598 | -3,03% | -5,43% | US$3.273.070 | US$18.643,52 | 71.186.331 XAUR |
| 948 |  Global Social Chain GSC | US$0,005773 | -1,70% | 1,28% | US$3.237.205 | US$38.679,28 | 560.726.603 GSC |
| 949 |  Hubii Network HBT | US$0,2075 | 36,36% | -18,10% | US$3.213.051 | US$154,89 | 15.485.602 HBT |
| 950 |  TAGZ5 TAGZ5 | US$0,008262 | -4,43% | -62,31% | US$3.177.951 | US$7,25 | 384.661.109 TAGZ5 |
Tabel di atas menampilkan halaman 19 dari total 58 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.