Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,06% | US$1.637.894 | - | 3.732.163.000 BITB |
| 1052 |  QChi QCH | US$0,05047 | 0,40% | 20,44% | US$1.633.863 | US$4.244,68 | 32.375.330 QCH |
| 1053 |  carVertical CV | US$0,0002132 | 0,37% | -18,94% | US$1.625.973 | US$12.093,18 | 7.625.478.192 CV |
| 1054 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1055 |  Swarm SWM | US$0,02049 | 27,22% | -29,28% | US$1.602.150 | US$6.557,46 | 78.189.670 SWM |
| 1056 |  REAL REAL | US$0,1574 | -1,17% | 26,03% | US$1.582.672 | - | 10.055.817 REAL |
| 1057 |  Change CAG | US$0,08027 | -4,93% | -7,56% | US$1.579.162 | US$5.243,34 | 19.673.647 CAG |
| 1058 |  ATLANT ATL | US$0,02912 | -17,00% | 20,75% | US$1.577.313 | US$435,05 | 54.175.041 ATL |
| 1059 |  Scala XLA | US$0,0001827 | 18,53% | 57,14% | US$1.575.588 | US$6.433,44 | 8.623.829.804 XLA |
| 1060 |  Sapien SPN | US$0,007128 | 13,66% | 15,79% | US$1.572.777 | US$907,52 | 220.657.460 SPN |
| 1061 |  CoinDeal Token CDL | US$0,03334 | -2,80% | -1,68% | US$1.570.282 | US$27.039,80 | 47.098.773 CDL |
| 1062 |  Iconic Token ICNQ | US$0,1946 | 0,00% | 1,24% | US$1.544.021 | - | 7.933.845 ICNQ |
| 1063 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1064 |  Sphere SPHR | US$0,1224 | 46,71% | 144,98% | US$1.528.111 | US$27.112,45 | 12.484.344 SPHR |
| 1065 |  Espers ESP | US$0,00006619 | -28,94% | 109,94% | US$1.515.063 | US$2.289,38 | 22.888.373.670 ESP |
| 1066 |  I/O Coin IOC | US$0,08153 | -9,09% | 7,49% | US$1.493.286 | US$36.103,12 | 18.316.498 IOC |
| 1067 |  Krios GIG | US$0,006781 | -1,53% | -1,96% | US$1.479.990 | US$36.762,70 | 218.267.053 GIG |
| 1068 |  Terracoin TRC | US$0,06437 | -0,45% | -8,19% | US$1.476.367 | US$150,67 | 22.935.396 TRC |
| 1069 |  Aventus AVT | US$0,2455 | -11,56% | 46,73% | US$1.472.760 | US$32.000,04 | 6.000.000 AVT |
| 1070 |  Budbo BUBO | US$0,01792 | 80,36% | 20,74% | US$1.466.211 | US$134,30 | 81.829.020 BUBO |
| 1071 |  indaHash IDH | US$0,003643 | -1,50% | -18,85% | US$1.457.117 | US$922,73 | 399.936.259 IDH |
| 1072 |  Pandacoin PND | US$0,00004477 | 1,84% | -2,78% | US$1.455.791 | US$13,15 | 32.514.916.898 PND |
| 1073 |  X8X Token X8X | US$0,01762 | 0,33% | -5,84% | US$1.454.400 | - | 82.522.341 X8X |
| 1074 |  Aeron ARN | US$0,07233 | 42,18% | 2,13% | US$1.445.653 | US$19.413,59 | 19.988.000 ARN |
| 1075 |  Solaris XLR | US$0,7772 | -13,68% | 115,28% | US$1.444.500 | US$25.893,10 | 1.858.665 XLR |
| 1076 |  Spectre.ai Utility Token SXUT | US$0,05847 | -14,95% | -14,10% | US$1.434.322 | US$44,55 | 24.529.558 SXUT |
| 1077 |  Gene Source Code Chain GENE | US$0,003796 | -14,42% | 35,66% | US$1.424.569 | US$1,27 | 375.244.800 GENE |
| 1078 |  Brickblock BBK | US$0,01894 | 0,00% | 0,07% | US$1.423.338 | - | 75.131.283 BBK |
| 1079 |  Bismuth BIS | US$0,1026 | 1,40% | 17,90% | US$1.410.196 | US$2.823,20 | 13.738.963 BIS |
| 1080 |  BOOM BOOM | US$0,001797 | -0,03% | 7,15% | US$1.406.926 | US$9.563,40 | 782.725.406 BOOM |
| 1081 |  42-coin 42 | US$32.904,87 | -13,47% | 3,26% | US$1.382.003 | US$502,65 | 42 42 |
| 1082 |  Databroker DTX | US$0,01778 | 1,80% | -5,06% | US$1.368.533 | US$8.109,73 | 76.968.572 DTX |
| 1083 |  GoWithMi GMAT | US$0,0005022 | 28,10% | 9,52% | US$1.367.796 | US$23.496,87 | 2.723.550.000 GMAT |
| 1084 |  BeatzCoin BTZC | US$0,0007515 | 340,63% | 346,25% | US$1.367.605 | US$637,54 | 1.819.835.125 BTZC |
| 1085 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1086 |  iEthereum IETH | US$0,07584 | -0,20% | -11,55% | US$1.363.807 | US$194,52 | 17.982.000 IETH |
| 1087 |  HOMIHELP HOMI | US$10,45 | -1,11% | -19,10% | US$1.359.466 | US$35.485,91 | 130.099 HOMI |
| 1088 |  BitNewChain BTN | US$0,007552 | 0,00% | -0,06% | US$1.357.126 | - | 179.701.795 BTN |
| 1089 |  Denarius D | US$0,1840 | -2,96% | -10,94% | US$1.355.605 | US$626,91 | 7.367.543 D |
| 1090 |  AMLT AMLT | US$0,005405 | -32,39% | -29,73% | US$1.349.514 | US$159,62 | 249.686.851 AMLT |
| 1091 |  MonetaryUnit MUE | US$0,006831 | -7,90% | 30,06% | US$1.347.773 | US$1.647,32 | 197.295.844 MUE |
| 1092 |  Bitcoin Confidential BC | US$0,0001812 | 23,58% | 4,17% | US$1.335.012 | US$2.266,26 | 7.365.901.523 BC |
| 1093 |  LikeCoin LIKE | US$0,003905 | 1,62% | -0,59% | US$1.334.317 | US$4.300,54 | 341.731.454 LIKE |
| 1094 |  NuShares NSR | US$0,0004788 | -1,35% | 12,13% | US$1.329.826 | US$1.147,97 | 2.777.600.756 NSR |
| 1095 |  ParkinGo GOT | US$0,06580 | 0,07% | -4,73% | US$1.323.113 | US$57,92 | 20.109.170 GOT |
| 1096 |  Flixxo FLIXX | US$0,01559 | -0,75% | 5,30% | US$1.314.986 | US$923,35 | 84.323.675 FLIXX |
| 1097 |  ATC Coin ATCC | US$0,003248 | -1,17% | -10,39% | US$1.313.041 | US$530,24 | 404.306.903 ATCC |
| 1098 |  Menlo One ONE | US$0,004288 | 46,30% | 618,29% | US$1.288.146 | US$8.803,63 | 300.404.658 ONE |
| 1099 |  Restart Energy MWAT MWAT | US$0,002546 | 4,81% | -7,20% | US$1.273.197 | US$9.929,51 | 500.000.000 MWAT |
| 1100 |  Fast Access Blockchain FAB | US$0,04444 | -15,76% | -8,95% | US$1.258.536 | US$176,63 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 22 dari total 58 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.