Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2786 |  Pledge Coin PLG | US$0,0003612 | 12,05% | -0,21% | - | US$56.785,28 | - |
| 2787 |  Unit Protocol COL | US$0,0003418 | 6,80% | 0,00% | - | US$91.882,18 | - |
| 2788 |  DeepCloud AI DEEP | US$0,0003381 | -13,38% | -28,96% | - | US$9.277,44 | - |
| 2789 |  LegalBlock LBK | US$0,0003366 | -22,06% | 4,14% | - | US$1.309,26 | - |
| 2790 |  Wink WINK | US$0,0003340 | 0,00% | 4,63% | - | - | - |
| 2791 |  MEX MEX | US$0,0003256 | -0,17% | 19,29% | - | US$19.197,89 | - |
| 2792 |  Krypton Galaxy Coin KGC | US$0,0003180 | 0,25% | -4,14% | - | US$1.934,59 | - |
| 2793 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2794 |  Coin Controller Cash CCC | US$0,0002932 | -0,98% | 12,54% | - | US$4.069,91 | - |
| 2795 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2796 |  Alphacon ALP | US$0,0002760 | 0,00% | -0,39% | - | - | - |
| 2797 |  BLOCKCLOUT CLOUT | US$0,0002698 | -14,25% | -44,74% | - | US$70.783,09 | - |
| 2798 |  Pawtocol UPI | US$0,0002467 | -56,15% | -70,78% | - | US$12.155,23 | - |
| 2799 |  The Hustle App HUSL | US$0,0002394 | -9,99% | -28,27% | - | US$629,77 | - |
| 2800 |  Valuto VLU | US$0,0002349 | 4,86% | -28,31% | - | US$0,3099 | - |
| 2801 |  Litecash CASH | US$0,0002349 | 4,87% | 5,57% | - | US$577,33 | - |
| 2802 |  Litbinex Coin LTB | US$0,0002349 | 109,73% | -45,37% | - | US$1,62 | - |
| 2803 |  WowSecret WOW | US$0,0002349 | 4,87% | -29,62% | - | US$114,26 | - |
| 2804 |  BlazerCoin BLAZR | US$0,0002349 | 5,33% | 14,51% | - | US$2,76 | - |
| 2805 |  Asac Coin ASAC | US$0,0002334 | -6,39% | -73,78% | - | - | - |
| 2806 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2807 |  SEER SEER | US$0,0002247 | 2,80% | 2,80% | - | US$559,27 | - |
| 2808 |  GoalTime N GTX | US$0,0002135 | 4,09% | -15,32% | - | US$3.521,92 | - |
| 2809 |  SPIN Protocol SPIN | US$0,0002099 | 29,72% | 67,39% | - | US$1.218,60 | - |
| 2810 |  Wallet Plus X WPX | US$0,0002023 | -19,56% | -18,16% | - | US$17,78 | - |
| 2811 |  Jingtum Tech SWTC | US$0,0002016 | 24,43% | 43,69% | - | US$395,78 | - |
| 2812 |  Globalvillage Ecosystem GVE | US$0,0001997 | -3,50% | -4,73% | - | US$10.984,72 | - |
| 2813 |  Cybercoin CBR | US$0,0001920 | -32,22% | -64,66% | - | US$20.092,82 | - |
| 2814 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2815 |  Pyrrhos Gold PGOLD | US$0,0001701 | 0,00% | 0,00% | - | - | - |
| 2816 |  weBloc WOK | US$0,0001686 | 0,55% | 52,82% | - | US$236,16 | - |
| 2817 |  D Community DILI | US$0,0001655 | 0,93% | -3,86% | - | US$6.294,00 | - |
| 2818 |  EDC Blockchain EDC | US$0,0001645 | -10,31% | -55,84% | - | US$27.323,76 | - |
| 2819 |  Boogle BOO | US$0,0001640 | -7,34% | 24,16% | - | US$91,09 | - |
| 2820 |  Intelligent Investment Chain IIC | US$0,0001621 | -5,14% | -34,63% | - | US$343.845 | - |
| 2821 |  YouLive Coin UC | US$0,0001621 | -5,39% | -5,74% | - | US$58.584,39 | - |
| 2822 |  Maggie MAG | US$0,0001586 | -5,63% | -45,50% | - | US$455,57 | - |
| 2823 |  EduCoin EDU | US$0,0001416 | 3,14% | 11,48% | - | US$23.869,92 | - |
| 2824 |  Falcon Project FNT | US$0,0001407 | -8,58% | 2,96% | - | US$2.823,70 | - |
| 2825 |  Future1coin F1C | US$0,0001326 | 19,79% | -4,11% | - | US$6.137,11 | - |
| 2826 |  Blockmason Link BLINK | US$0,0001263 | -24,60% | 5,80% | - | US$203,80 | - |
| 2827 |  BeeStore BHT | US$0,0001254 | -18,03% | 0,00% | - | US$18.909,04 | - |
| 2828 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2829 |  Commerce Data Connection CDC | US$0,0001228 | 1,50% | 4,64% | - | US$5.838,07 | - |
| 2830 |  Centaure CEN | US$0,0001174 | 22,72% | 22,72% | - | US$0,1402 | - |
| 2831 |  SaveNode SNO | US$0,0001174 | 4,86% | 7,46% | - | US$5,08 | - |
| 2832 |  GermanCoin GCX | US$0,0001174 | 4,87% | 5,57% | - | US$2,74 | - |
| 2833 |  WINCOIN WC | US$0,0001174 | 4,86% | 5,58% | - | US$0,001524 | - |
| 2834 |  Engine EGCC | US$0,0001129 | 0,53% | -1,18% | - | US$25.275,55 | - |
| 2835 |  VERA VERA | US$0,0001119 | 0,00% | 9,23% | - | - | - |
Tabel di atas menampilkan halaman 115 dari total 117 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.