Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.747,02 | 4,81% | 5,55% | US$216.761.492.406 | US$24.411.254.471 | 18.452.462 BTC |
| 2 |  Ethereum ETH | US$401,59 | 2,92% | 25,65% | US$45.002.213.069 | US$12.875.466.638 | 112.059.930 ETH |
| 3 |  XRP XRP | US$0,3033 | 0,79% | 25,16% | US$13.607.350.506 | US$2.048.410.252 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$1,00 | 0,22% | 0,12% | US$10.029.107.935 | US$33.191.883.907 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$294,49 | 2,12% | 2,30% | US$5.442.634.080 | US$1.871.748.593 | 18.481.769 BCH |
| 6 |  Bitcoin SV BSV | US$234,17 | 4,01% | 9,19% | US$4.327.531.411 | US$1.476.218.661 | 18.480.465 BSV |
| 7 |  Litecoin LTC | US$59,01 | 2,52% | 6,87% | US$3.846.220.333 | US$2.144.590.019 | 65.178.348 LTC |
| 8 |  Cardano ADA | US$0,1427 | -0,82% | 0,73% | US$3.699.659.275 | US$274.829.819 | 25.927.070.538 ADA |
| 9 |  Binance Coin BNB | US$23,34 | 4,67% | 17,02% | US$3.369.902.765 | US$344.072.749 | 144.406.560 BNB |
| 10 |  Chainlink LINK | US$9,56 | -2,38% | 33,84% | US$3.345.570.941 | US$961.098.081 | 350.000.000 LINK |
| 11 |  Crypto.com Coin CRO | US$0,1637 | 4,38% | -0,05% | US$3.051.079.805 | US$84.612.527 | 18.641.552.511 CRO |
| 12 |  EOS EOS | US$3,06 | 0,73% | 0,78% | US$2.860.164.295 | US$1.776.068.900 | 934.945.079 EOS |
| 13 |  Tezos XTZ | US$3,12 | -3,21% | 11,91% | US$2.301.953.669 | US$161.304.037 | 738.783.243 XTZ |
| 14 |  Stellar XLM | US$0,1079 | -1,91% | 12,59% | US$2.214.458.339 | US$236.900.060 | 20.516.500.257 XLM |
| 15 |  Monero XMR | US$90,48 | 3,61% | 12,43% | US$1.597.459.836 | US$80.729.377 | 17.655.840 XMR |
| 16 |  TRON TRX | US$0,02045 | 0,27% | 5,98% | US$1.465.487.761 | US$472.602.438 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,27 | 0,20% | 1,85% | US$1.274.351.784 | US$14.591.780 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004058 | 0,50% | -30,49% | US$1.113.026.810 | US$1.746.833 | 274.307.370.315 HEX |
| 19 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$1.075.606.972 | US$351.757.028 | 1.075.469.534 USDC |
| 20 |  Huobi Token HT | US$4,93 | 1,01% | 11,43% | US$1.062.925.884 | US$93.062.080 | 215.789.733 HT |
| 21 |  VeChain VET | US$0,01885 | 1,17% | 20,67% | US$1.045.462.568 | US$225.977.737 | 55.454.734.800 VET |
| 22 |  Zcash ZEC | US$96,03 | 13,23% | 32,69% | US$936.386.547 | US$687.533.610 | 9.750.988 ZEC |
| 23 |  Neo NEO | US$12,92 | 3,07% | 9,93% | US$911.328.924 | US$212.642.928 | 70.538.831 NEO |
| 24 |  Dash DASH | US$92,34 | 6,18% | 12,72% | US$890.091.986 | US$370.531.018 | 9.638.996 DASH |
| 25 |  IOTA MIOTA | US$0,3058 | -0,47% | 4,99% | US$850.026.591 | US$15.996.753 | 2.779.530.283 MIOTA |
| 26 |  Ethereum Classic ETC | US$7,23 | 1,21% | -0,24% | US$841.306.046 | US$711.927.892 | 116.313.299 ETC |
| 27 |  Cosmos ATOM | US$4,16 | 3,53% | 12,98% | US$793.181.052 | US$127.763.370 | 190.688.439 ATOM |
| 28 |  HedgeTrade HEDG | US$2,09 | -2,12% | 48,43% | US$600.957.738 | US$1.241.447 | 288.208.798 HEDG |
| 29 |  Maker MKR | US$594,86 | 1,77% | 9,93% | US$598.174.738 | US$10.816.997 | 1.005.577 MKR |
| 30 |  NEM XEM | US$0,05700 | 2,47% | 10,44% | US$512.999.296 | US$11.487.757 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,7104 | 1,13% | 2,27% | US$496.612.245 | US$88.736.583 | 699.029.877 ONT |
| 32 |  INO COIN INO | US$2,61 | 4,70% | 7,07% | US$470.662.836 | US$485.440 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,003513 | -0,68% | 10,12% | US$441.575.952 | US$66.465.690 | 125.707.026.937 DOGE |
| 34 |  Aave LEND | US$0,3176 | -1,54% | 0,85% | US$412.924.240 | US$25.392.176 | 1.299.999.942 LEND |
| 35 |  Synthetix Network Token SNX | US$4,37 | -2,24% | 31,68% | US$400.617.827 | US$25.782.284 | 91.708.876 SNX |
| 36 |  Dai DAI | US$1,02 | 1,26% | -1,02% | US$392.525.892 | US$14.668.305 | 384.440.918 DAI |
| 37 |  Basic Attention Token BAT | US$0,2578 | -1,16% | 3,30% | US$383.370.927 | US$154.038.980 | 1.487.212.637 BAT |
| 38 |  OKB OKB | US$6,12 | 2,31% | 5,87% | US$367.418.898 | US$139.451.286 | 60.000.000 OKB |
| 39 |  Counos X CCXX | US$20,44 | 1,60% | 0,11% | US$362.039.285 | US$517.898 | 17.711.341 CCXX |
| 40 |  Insight Chain INB | US$1,03 | -1,41% | -1,61% | US$358.740.365 | US$3.284.174 | 349.902.689 INB |
| 41 |  DigiByte DGB | US$0,02633 | 0,76% | 11,71% | US$353.313.757 | US$15.326.084 | 13.417.483.411 DGB |
| 42 |  Compound COMP | US$135,51 | 3,19% | 2,00% | US$347.083.151 | US$50.026.541 | 2.561.279 COMP |
| 43 |  FTX Token FTT | US$3,61 | 3,81% | 8,00% | US$340.654.947 | US$9.752.878 | 94.346.958 FTT |
| 44 |  BitcoinPoS BPS | US$95,31 | 16,06% | 33,53% | US$333.136.899 | US$1.197.968 | 3.495.339 BPS |
| 45 |  Kyber Network KNC | US$1,53 | 2,91% | 6,98% | US$299.108.157 | US$108.075.855 | 195.533.013 KNC |
| 46 |  0x ZRX | US$0,3988 | 0,48% | 2,89% | US$284.706.816 | US$39.908.363 | 713.994.632 ZRX |
| 47 |  Elrond ERD | US$0,02084 | -1,79% | -20,08% | US$277.699.326 | US$25.757.142 | 13.323.533.427 ERD |
| 48 |  THETA THETA | US$0,3141 | -4,85% | 25,41% | US$273.466.093 | US$42.300.849 | 870.502.690 THETA |
| 49 |  Qtum QTUM | US$2,78 | -1,90% | 17,22% | US$269.630.124 | US$299.263.271 | 96.918.996 QTUM |
| 50 |  Ampleforth AMPL | US$0,8224 | 1,50% | -30,59% | US$268.292.652 | US$28.031.782 | 326.238.551 AMPL |
Tabel di atas menampilkan halaman 1 dari total 117 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.