Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BeautyPayCoin BPC | US$0,4970 | 40,74% | -8,27% | US$114.185.205 | US$184.906 | 229.741.603 BPC |
| 102 |  Divi DIVI | US$0,05989 | 2,75% | -6,99% | US$109.119.693 | US$174.418 | 1.822.106.451 DIVI |
| 103 |  Aurora AOA | US$0,01637 | 23,15% | 41,00% | US$107.073.062 | US$53.658.471 | 6.542.330.148 AOA |
| 104 |  Nexo NEXO | US$0,1828 | -22,64% | -21,60% | US$102.354.666 | US$11.063.370 | 560.000.011 NEXO |
| 105 |  Cryptonex CNX | US$1,83 | 3,50% | 0,91% | US$102.130.838 | US$1.487.898 | 55.686.329 CNX |
| 106 |  Ocean Protocol OCEAN | US$0,2851 | 0,10% | 70,83% | US$100.604.896 | US$5.235.519 | 352.937.273 OCEAN |
| 107 |  Kava.io KAVA | US$2,99 | 6,75% | 20,15% | US$100.168.691 | US$29.616.641 | 33.485.395 KAVA |
| 108 |  Verge XVG | US$0,006113 | 1,27% | 0,38% | US$99.866.970 | US$2.123.580 | 16.337.339.943 XVG |
| 109 |  Blockstack STX | US$0,1854 | -3,08% | 17,78% | US$98.588.650 | US$2.382.109 | 531.859.649 STX |
| 110 |  Metaverse Dualchain Network Architecture DNA | US$0,006061 | -5,42% | -8,79% | US$96.370.144 | US$3.025.743 | 15.900.112.516 DNA |
| 111 |  iExec RLC RLC | US$1,17 | -3,41% | 5,54% | US$94.021.600 | US$7.699.809 | 80.070.793 RLC |
| 112 |  Celsius CEL | US$0,3925 | -8,05% | -2,59% | US$93.765.680 | US$1.849.894 | 238.863.520 CEL |
| 113 |  Status SNT | US$0,02674 | -0,10% | -0,57% | US$92.792.457 | US$12.145.249 | 3.470.483.788 SNT |
| 114 |  Quant QNT | US$7,63 | 2,59% | -6,76% | US$92.099.186 | US$2.294.923 | 12.072.738 QNT |
| 115 |  Mixin XIN | US$175,52 | -0,59% | -5,43% | US$90.849.957 | US$1.360.538 | 517.610 XIN |
| 116 |  Horizen ZEN | US$9,27 | 2,87% | 13,75% | US$89.516.915 | US$6.035.258 | 9.657.438 ZEN |
| 117 |  THORChain RUNE | US$0,5597 | 10,36% | 5,74% | US$88.675.395 | US$7.196.828 | 158.432.088 RUNE |
| 118 |  Aragon ANT | US$2,69 | 7,21% | 29,22% | US$87.391.482 | US$3.785.011 | 32.480.881 ANT |
| 119 |  IOST IOST | US$0,005597 | 0,41% | -2,55% | US$84.437.015 | US$32.581.969 | 15.086.619.621 IOST |
| 120 |  MCO MCO | US$5,32 | 1,26% | 27,36% | US$83.965.971 | US$25.754.469 | 15.793.831 MCO |
| 121 |  Komodo KMD | US$0,6874 | 5,92% | 7,29% | US$83.282.010 | US$4.748.043 | 121.151.050 KMD |
| 122 |  Reserve Rights RSR | US$0,01200 | 2,09% | 31,42% | US$82.173.255 | US$6.795.970 | 6.849.999.000 RSR |
| 123 |  Matic Network MATIC | US$0,02138 | 3,43% | 5,18% | US$80.254.036 | US$19.397.104 | 3.753.653.022 MATIC |
| 124 |  Travala.com AVA | US$2,03 | 23,83% | 11,76% | US$79.976.669 | US$26.322.313 | 39.410.551 AVA |
| 125 |  Energy Web Token EWT | US$11,75 | -2,74% | 53,27% | US$78.964.626 | US$1.748.874 | 6.719.731 EWT |
| 126 |  SwissBorg CHSB | US$0,1095 | 1,54% | -1,06% | US$78.394.481 | US$670.224 | 715.981.686 CHSB |
| 127 |  Steem STEEM | US$0,2095 | 0,24% | -1,05% | US$78.204.157 | US$2.451.205 | 373.321.383 STEEM |
| 128 |  ERC20 ERC20 | US$0,06924 | 15,12% | 45,93% | US$78.000.609 | US$106.599 | 1.126.570.974 ERC20 |
| 129 |  Decentraland MANA | US$0,05352 | 17,53% | 11,81% | US$77.104.188 | US$25.489.036 | 1.440.732.783 MANA |
| 130 |  Counos Coin CCA | US$5,11 | 3,87% | 3,86% | US$75.881.913 | US$169.852 | 14.848.324 CCA |
| 131 |  KuCoin Shares KCS | US$0,9297 | 7,77% | 11,13% | US$75.056.855 | US$10.502.877 | 80.728.394 KCS |
| 132 |  Zcoin XZC | US$6,83 | 6,64% | 21,03% | US$73.155.475 | US$22.676.335 | 10.713.360 XZC |
| 133 |  BitShares BTS | US$0,02622 | 1,40% | 0,80% | US$72.148.442 | US$5.884.280 | 2.751.450.000 BTS |
| 134 |  Centrality CENNZ | US$0,07775 | 3,33% | 1,55% | US$70.373.686 | US$109.222 | 905.103.805 CENNZ |
| 135 |  ABBC Coin ABBC | US$0,1259 | 2,19% | -25,44% | US$69.903.589 | US$43.297.785 | 555.416.924 ABBC |
| 136 |  pNetwork PNT | US$1,22 | 0,85% | -5,42% | US$69.647.935 | US$3.060.966 | 57.077.789 PNT |
| 137 |  Unibright UBT | US$0,4663 | -2,60% | 7,79% | US$69.285.512 | US$2.713.319 | 148.594.999 UBT |
| 138 |  Digitex Futures DGTX | US$0,07649 | -6,21% | -32,47% | US$68.364.566 | US$3.573.655 | 893.785.715 DGTX |
| 139 |  Hive HIVE | US$0,2240 | 1,27% | -3,93% | US$67.964.632 | US$5.564.247 | 303.448.879 HIVE |
| 140 |  Energi NRG | US$2,11 | 1,23% | -1,82% | US$66.699.829 | US$1.508.888 | 31.654.309 NRG |
| 141 |  QCash QC | US$0,1444 | 0,99% | 0,95% | US$66.442.102 | US$310.335.311 | 460.000.200 QC |
| 142 |  TomoChain TOMO | US$0,9254 | -0,89% | 2,97% | US$66.186.720 | US$6.093.117 | 71.518.550 TOMO |
| 143 |  HyperCash HC | US$1,47 | -0,42% | 7,15% | US$65.724.252 | US$19.866.135 | 44.722.664 HC |
| 144 |  Fetch.ai FET | US$0,08740 | 13,07% | 24,36% | US$65.226.638 | US$12.840.088 | 746.328.206 FET |
| 145 |  NewYork Exchange NYE | US$10,15 | 3,77% | 4,57% | US$64.939.302 | US$1.919.608 | 6.400.082 NYE |
| 146 |  Ark ARK | US$0,5212 | -3,88% | 26,04% | US$63.962.178 | US$7.007.228 | 122.720.737 ARK |
| 147 |  TerraKRW KRT | US$0,0008354 | 0,52% | 0,14% | US$63.942.646 | US$211.358 | 76.543.445.627 KRT |
| 148 |  XinFin Network XDCE | US$0,006173 | 1,95% | -8,16% | US$63.197.419 | US$2.488.914 | 10.238.450.575 XDCE |
| 149 |  Chiliz CHZ | US$0,01325 | 0,02% | 9,07% | US$62.479.761 | US$8.589.043 | 4.716.402.861 CHZ |
| 150 |  STEM CELL COIN SCC | US$0,1946 | 7,54% | 5,32% | US$62.411.646 | US$670.552 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 3 dari total 117 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.