Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,04912 | 0,23% | -6,22% | US$61.651.882 | US$1.456.293 | 1.255.033.989 WAXP |
| 152 |  ShareToken SHR | US$0,04171 | 11,38% | 1,90% | US$60.912.047 | US$7.748.092 | 1.460.363.496 SHR |
| 153 |  Ardor ARDR | US$0,06087 | 4,10% | 6,98% | US$60.805.509 | US$5.556.802 | 998.999.495 ARDR |
| 154 |  RSK Infrastructure Framework RIF | US$0,09744 | 3,96% | 5,80% | US$60.765.199 | US$833.579 | 623.593.346 RIF |
| 155 |  Syscoin SYS | US$0,1015 | -5,56% | 0,54% | US$60.149.221 | US$4.591.424 | 592.484.570 SYS |
| 156 |  Golem GNT | US$0,06069 | 1,81% | -2,11% | US$60.124.884 | US$5.365.128 | 990.670.000 GNT |
| 157 |  Velas VLX | US$0,04433 | -0,08% | -7,30% | US$59.532.225 | US$3.517.799 | 1.342.809.241 VLX |
| 158 |  PAX Gold PAXG | US$2.049,33 | 0,58% | 3,69% | US$56.336.222 | US$1.697.551 | 27.490 PAXG |
| 159 |  Harmony ONE | US$0,008991 | 9,83% | 6,09% | US$56.240.052 | US$9.198.810 | 6.255.461.110 ONE |
| 160 |  Numeraire NMR | US$20,42 | 2,14% | 1,89% | US$56.098.059 | US$795.380 | 2.747.667 NMR |
| 161 |  aelf ELF | US$0,1016 | 0,97% | -4,25% | US$55.305.320 | US$14.896.504 | 544.480.200 ELF |
| 162 |  IRISnet IRIS | US$0,06849 | -4,18% | 41,84% | US$55.272.568 | US$8.050.236 | 806.998.860 IRIS |
| 163 |  Akropolis AKRO | US$0,03577 | 52,63% | 240,65% | US$54.937.719 | US$34.486.553 | 1.535.848.458 AKRO |
| 164 |  Aeternity AE | US$0,1722 | 0,58% | 6,62% | US$54.634.002 | US$5.746.077 | 317.259.396 AE |
| 165 |  Elamachain ELAMA | US$0,09595 | 3,27% | 43,83% | US$54.300.612 | US$30.657.698 | 565.933.389 ELAMA |
| 166 |  Beldex BDX | US$0,05520 | 2,76% | -0,23% | US$54.108.582 | US$149.228 | 980.222.595 BDX |
| 167 |  Elastos ELA | US$2,46 | -1,91% | -18,85% | US$53.660.621 | US$5.603.230 | 21.772.789 ELA |
| 168 |  Stratis STRAT | US$0,5368 | -0,27% | -4,75% | US$53.629.266 | US$1.962.069 | 99.904.896 STRAT |
| 169 |  v.systems VSYS | US$0,02605 | 0,34% | -3,43% | US$53.588.105 | US$2.615.634 | 2.057.257.677 VSYS |
| 170 |  bZx Protocol BZRX | US$0,3802 | -0,91% | 27,97% | US$53.461.102 | US$3.466.479 | 140.610.067 BZRX |
| 171 |  Bitbook Gambling BXK | US$0,1460 | 7,17% | 9,19% | US$52.214.996 | US$168.845 | 357.687.491 BXK |
| 172 |  Electroneum ETN | US$0,005001 | 2,88% | -3,66% | US$50.907.928 | US$276.772 | 10.179.802.936 ETN |
| 173 |  BitMax Token BTMX | US$0,07541 | 8,48% | 50,31% | US$49.813.868 | US$5.007.858 | 660.615.274 BTMX |
| 174 |  CyberVein CVT | US$0,04604 | 18,75% | 24,15% | US$48.826.082 | US$915.615 | 1.060.404.496 CVT |
| 175 |  Aion AION | US$0,1053 | 1,09% | 3,48% | US$47.262.794 | US$2.309.913 | 448.954.390 AION |
| 176 |  Nimiq NIM | US$0,007460 | 6,89% | 18,61% | US$47.183.794 | US$2.486.364 | 6.324.834.338 NIM |
| 177 |  Pundi X NPXS | US$0,0001990 | -0,67% | -1,05% | US$46.671.302 | US$2.597.357 | 234.566.874.619 NPXS |
| 178 |  NULS NULS | US$0,4709 | 1,52% | 6,29% | US$46.234.538 | US$28.375.328 | 98.184.608 NULS |
| 179 |  Super Zero Protocol SERO | US$0,1635 | 1,07% | 4,91% | US$46.191.338 | US$4.138.020 | 282.593.289 SERO |
| 180 |  Kleros PNK | US$0,09314 | 19,48% | 38,78% | US$46.098.942 | US$2.665.977 | 494.968.878 PNK |
| 181 |  MaidSafeCoin MAID | US$0,09905 | -8,24% | -9,44% | US$44.825.156 | US$480.867 | 452.552.412 MAID |
| 182 |  Vitae VITAE | US$2,27 | 6,94% | 6,50% | US$44.135.072 | US$1.423.528 | 19.471.178 VITAE |
| 183 |  Bytecoin BCN | US$0,0002388 | 3,89% | 5,48% | US$43.951.315 | US$63.007,02 | 184.066.828.814 BCN |
| 184 |  WaykiChain WICC | US$0,2323 | 2,08% | 2,10% | US$43.905.347 | US$1.780.897 | 189.000.000 WICC |
| 185 |  Voyager Token VGX | US$0,1941 | -0,40% | 13,36% | US$43.147.426 | US$3.389.253 | 222.295.208 VGX |
| 186 |  SOLVE SOLVE | US$0,1236 | 1,99% | -2,29% | US$42.093.609 | US$1.529.091 | 340.523.878 SOLVE |
| 187 |  VeThor Token VTHO | US$0,001595 | -2,05% | -4,66% | US$41.990.518 | US$4.378.304 | 26.325.975.469 VTHO |
| 188 |  Breezecoin BRZE | US$0,4176 | 6,74% | 3,11% | US$41.759.351 | US$551.149 | 100.000.000 BRZE |
| 189 |  Utrust UTK | US$0,09158 | 6,12% | 27,29% | US$41.210.462 | US$2.982.762 | 450.000.000 UTK |
| 190 |  PlayFuel PLF | US$0,08204 | -3,94% | -15,60% | US$41.017.916 | US$3.756.215 | 500.000.000 PLF |
| 191 |  Level01 LVX | US$0,2671 | 24,37% | 27,09% | US$40.713.986 | US$1.837.113 | 152.450.195 LVX |
| 192 |  ReddCoin RDD | US$0,001408 | 5,56% | 12,56% | US$40.567.456 | US$265.506 | 28.808.713.174 RDD |
| 193 |  OriginTrail TRAC | US$0,1271 | 4,72% | 47,94% | US$40.536.802 | US$712.193 | 318.944.195 TRAC |
| 194 |  Power Ledger POWR | US$0,09512 | 2,18% | 0,23% | US$40.166.602 | US$2.373.838 | 422.257.509 POWR |
| 195 |  Gatechain Token GT | US$0,5593 | 0,85% | 2,17% | US$39.440.546 | US$17.947.448 | 70.511.887 GT |
| 196 |  FABRK FAB | US$0,008167 | 0,15% | -9,88% | US$39.156.796 | US$429.598 | 4.794.443.397 FAB |
| 197 |  Storj STORJ | US$0,1973 | 3,43% | 6,13% | US$38.915.211 | US$5.178.314 | 197.189.615 STORJ |
| 198 |  Ankr ANKR | US$0,006641 | 14,00% | 12,06% | US$38.714.927 | US$13.255.860 | 5.829.566.044 ANKR |
| 199 |  Livepeer LPT | US$1,89 | 0,49% | -0,32% | US$38.100.784 | US$69.990,01 | 20.155.640 LPT |
| 200 |  STASIS EURO EURS | US$1,19 | 1,95% | 3,49% | US$38.016.596 | US$771.714 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 4 dari total 117 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.