Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PLATINCOIN PLC | US$5,39 | -1,31% | 1,21% | US$26.971.113 | US$626.830 | 5.001.073 PLC |
| 252 |  COTI COTI | US$0,04725 | 10,09% | 13,85% | US$26.837.785 | US$8.495.089 | 568.032.883 COTI |
| 253 |  Celer Network CELR | US$0,006919 | 0,89% | -1,62% | US$26.719.890 | US$5.472.689 | 3.861.794.542 CELR |
| 254 |  Fusion FSN | US$0,5791 | -1,81% | -4,61% | US$26.573.491 | US$2.377.630 | 45.888.974 FSN |
| 255 |  DeviantCoin DEV | US$0,9192 | -9,74% | -30,82% | US$26.236.965 | US$127.213 | 28.542.990 DEV |
| 256 |  TrueChain TRUE | US$0,3278 | 1,61% | -18,08% | US$26.087.434 | US$16.303.695 | 79.575.543 TRUE |
| 257 |  Perlin PERL | US$0,07305 | 9,94% | 19,70% | US$25.757.730 | US$13.781.636 | 352.597.396 PERL |
| 258 |  BHEX Token BHT | US$0,1308 | 0,17% | -2,91% | US$25.596.456 | US$255.487 | 195.639.532 BHT |
| 259 |  Grin GRIN | US$0,5228 | -0,51% | 16,28% | US$25.562.027 | US$7.475.662 | 48.891.720 GRIN |
| 260 |  Dragonchain DRGN | US$0,07221 | -4,25% | -10,15% | US$25.319.024 | US$129.652 | 350.635.492 DRGN |
| 261 |  MX Token MX | US$0,1452 | -0,24% | 6,30% | US$25.173.207 | US$3.111.219 | 173.415.756 MX |
| 262 |  WINk WIN | US$0,00007847 | -0,37% | 0,43% | US$24.608.293 | US$1.143.140 | 313.607.571.387 WIN |
| 263 |  Insolar XNS | US$0,6144 | 1,39% | 0,76% | US$24.575.412 | US$1.722.833 | 40.000.000 XNS |
| 264 |  Hellenic Coin HNC | US$0,3474 | 9,36% | 7,35% | US$24.224.056 | US$213.494 | 69.734.636 HNC |
| 265 |  CryptalDash CRD | US$0,02397 | -0,25% | 49,68% | US$23.972.285 | US$6.081.216 | 1.000.000.000 CRD |
| 266 |  Nebulas NAS | US$0,4556 | -0,31% | 5,54% | US$23.667.435 | US$5.177.959 | 51.952.589 NAS |
| 267 |  BigONE Token ONE | US$0,002494 | 1,21% | 0,51% | US$23.566.425 | US$3.279.412 | 9.449.081.034 ONE |
| 268 |  Tellor TRB | US$16,76 | 13,76% | 46,31% | US$23.469.638 | US$4.028.654 | 1.400.171 TRB |
| 269 |  12Ships TSHP | US$0,004725 | 0,24% | -2,43% | US$23.296.440 | US$290.907 | 4.930.280.799 TSHP |
| 270 |  SingularityNET AGI | US$0,02691 | 8,33% | 34,93% | US$22.173.680 | US$1.645.135 | 823.905.778 AGI |
| 271 |  Monolith TKN | US$0,6702 | 3,78% | 59,44% | US$21.911.378 | US$142.076 | 32.694.387 TKN |
| 272 |  Dent DENT | US$0,0002653 | 17,75% | 30,23% | US$21.890.702 | US$937.915 | 82.503.941.183 DENT |
| 273 |  Melon MLN | US$17,51 | -0,70% | 30,34% | US$21.889.336 | US$1.276.959 | 1.250.000 MLN |
| 274 |  Hxro HXRO | US$0,1446 | 1,00% | -0,84% | US$21.854.022 | US$267.388 | 151.142.778 HXRO |
| 275 |  Metal MTL | US$0,3322 | -0,76% | -1,06% | US$21.756.244 | US$3.278.174 | 65.483.821 MTL |
| 276 |  Chromia CHR | US$0,05368 | -1,14% | -9,68% | US$21.656.683 | US$6.110.480 | 403.476.263 CHR |
| 277 |  8X8 PROTOCOL EXE | US$0,1965 | -3,60% | -4,03% | US$21.620.167 | US$44.714.626 | 110.000.000 EXE |
| 278 |  StormX STMX | US$0,002989 | 8,03% | -11,34% | US$21.581.181 | US$4.076.605 | 7.220.742.881 STMX |
| 279 |  Enigma ENG | US$0,2875 | 1,53% | 0,03% | US$21.515.852 | US$1.292.024 | 74.836.171 ENG |
| 280 |  Folgory Coin FLG | US$1,33 | 6,18% | -7,69% | US$21.145.133 | US$612.266 | 15.872.258 FLG |
| 281 |  Polymath POLY | US$0,04009 | -0,25% | 0,34% | US$21.094.154 | US$647.162 | 526.200.098 POLY |
| 282 |  Loom Network LOOM | US$0,02163 | -0,25% | -1,87% | US$20.980.005 | US$3.870.512 | 970.051.466 LOOM |
| 283 |  Karatgold Coin KBC | US$0,004564 | 2,99% | -24,26% | US$20.950.794 | US$578.341 | 4.590.331.700 KBC |
| 284 |  NOIA Network NOIA | US$0,06850 | 17,10% | 14,53% | US$20.691.414 | US$361.395 | 302.063.452 NOIA |
| 285 |  AdEx ADX | US$0,2228 | -3,62% | -18,67% | US$20.470.245 | US$4.372.309 | 91.882.826 ADX |
| 286 |  Tachyon Protocol IPX | US$0,07563 | -0,88% | -6,38% | US$20.181.646 | US$577.112 | 266.858.531 IPX |
| 287 |  TrustSwap SWAP | US$0,2933 | 8,04% | -1,12% | US$20.164.160 | US$1.841.678 | 68.751.250 SWAP |
| 288 |  Davinci Coin DAC | US$0,004453 | 0,07% | -8,99% | US$20.157.474 | US$749.592 | 4.526.901.499 DAC |
| 289 |  Xensor XSR | US$0,01597 | -4,95% | -8,26% | US$20.069.865 | US$4.624.587 | 1.256.979.899 XSR |
| 290 |  Dusk Network DUSK | US$0,07594 | 27,71% | 21,49% | US$20.064.732 | US$3.613.976 | 264.234.446 DUSK |
| 291 |  NEXT NET | US$0,4929 | -2,62% | -3,40% | US$19.956.470 | US$251.690 | 40.491.818 NET |
| 292 |  Minter Network BIP | US$0,008075 | 1,73% | 30,10% | US$19.691.806 | US$372.341 | 2.438.610.223 BIP |
| 293 |  Function X FX | US$0,08624 | 1,67% | -0,51% | US$19.641.213 | US$313.309 | 227.754.159 FX |
| 294 |  BOSAGORA BOA | US$0,06938 | 5,47% | -1,56% | US$19.574.873 | US$501.562 | 282.119.914 BOA |
| 295 |  Dynamic Trading Rights DTR | US$0,01262 | 1,38% | -3,65% | US$19.466.611 | US$50.552,49 | 1.542.570.152 DTR |
| 296 |  Civic CVC | US$0,02900 | -0,72% | -2,43% | US$19.432.901 | US$3.639.334 | 670.000.000 CVC |
| 297 |  Elitium EUM | US$1,14 | 6,49% | 15,43% | US$19.042.621 | US$146.689 | 16.651.481 EUM |
| 298 |  Massnet MASS | US$0,2394 | 1,21% | -14,89% | US$19.034.334 | US$1.514.717 | 79.514.264 MASS |
| 299 |  Cindicator CND | US$0,009405 | -1,69% | 2,00% | US$18.809.760 | US$157.981 | 2.000.000.005 CND |
| 300 |  BitKan KAN | US$0,002947 | 3,08% | 0,17% | US$18.775.866 | US$998.965 | 6.372.252.976 KAN |
Tabel di atas menampilkan halaman 6 dari total 117 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.