Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Po.et POE | US$0,002466 | 7,54% | 8,66% | US$7.747.612 | US$111.993 | 3.141.592.653 POE |
| 452 |  IQeon IQN | US$1,40 | 3,25% | 3,52% | US$7.661.343 | US$59.983,96 | 5.491.860 IQN |
| 453 |  High Performance Blockchain HPB | US$0,1048 | 1,64% | -6,86% | US$7.660.178 | US$488.189 | 73.069.950 HPB |
| 454 |  Tierion TNT | US$0,01782 | -1,49% | -50,38% | US$7.635.684 | US$422.920 | 428.481.269 TNT |
| 455 |  Morpheus Labs MITX | US$0,02172 | -1,05% | 28,66% | US$7.566.975 | US$1.513.042 | 348.379.945 MITX |
| 456 |  OST OST | US$0,01001 | -2,27% | -7,17% | US$7.513.664 | US$483.316 | 750.466.070 OST |
| 457 |  Levolution LEVL | US$0,1687 | 6,24% | 5,48% | US$7.465.900 | US$117.349 | 44.259.575 LEVL |
| 458 |  LockTrip LOC | US$0,4982 | 12,66% | 30,79% | US$7.449.555 | US$106.673 | 14.952.163 LOC |
| 459 |  Valor Token VALOR | US$0,3707 | 4,53% | -5,40% | US$7.427.394 | US$409.675 | 20.036.000 VALOR |
| 460 |  Nucleus Vision NCASH | US$0,001053 | 37,56% | 138,18% | US$7.369.964 | US$1.130.849 | 6.997.736.764 NCASH |
| 461 |  DigitalNote XDN | US$0,001514 | 2,90% | 90,61% | US$7.357.553 | US$117.375 | 4.858.727.464 XDN |
| 462 |  Safe SAFE | US$0,3512 | 6,52% | -10,56% | US$7.316.805 | US$76.344,36 | 20.835.499 SAFE |
| 463 |  LinkEye LET | US$0,009027 | -2,52% | 3,48% | US$7.311.898 | US$2.261.399 | 809.999.000 LET |
| 464 |  QLC Chain QLC | US$0,03044 | 5,50% | 7,71% | US$7.304.492 | US$1.547.572 | 240.000.000 QLC |
| 465 |  MixMarvel MIX | US$0,003675 | 5,07% | -8,45% | US$7.298.660 | US$787.459 | 1.986.068.094 MIX |
| 466 |  PressOne PRS | US$0,02557 | -0,09% | -9,25% | US$7.281.945 | US$88.148,12 | 284.742.628 PRS |
| 467 |  Moss Coin MOC | US$0,01956 | 5,51% | -0,79% | US$7.182.292 | US$629.595 | 367.194.689 MOC |
| 468 |  BitBall BTB | US$0,03666 | 1,00% | 1,00% | US$7.091.197 | US$436.596 | 193.455.032 BTB |
| 469 |  MOAC MOAC | US$0,1133 | 7,44% | 24,67% | US$7.077.812 | US$71.439,33 | 62.463.334 MOAC |
| 470 |  DAPS Coin DAPS | US$0,0001343 | 1,70% | 9,04% | US$7.064.922 | US$280.944 | 52.586.828.002 DAPS |
| 471 |  Phantasma SOUL | US$0,1249 | 1,66% | 44,94% | US$7.061.184 | US$371.705 | 56.542.635 SOUL |
| 472 |  Particl PART | US$0,7633 | 2,85% | -0,88% | US$7.009.567 | US$55.151,51 | 9.183.318 PART |
| 473 |  Hyprr (Howdoo) UDOO | US$0,07153 | 1,28% | 2,78% | US$6.997.164 | US$1.056.609 | 97.821.309 UDOO |
| 474 |  Peculium PCL | US$0,003353 | -6,73% | 4,71% | US$6.838.660 | US$276.424 | 2.039.325.377 PCL |
| 475 |  YOU COIN YOU | US$0,01228 | -0,94% | -2,63% | US$6.828.365 | US$1.355.289 | 556.120.198 YOU |
| 476 |  BnkToTheFuture BFT | US$0,009286 | 2,32% | 4,90% | US$6.778.586 | US$836.786 | 729.989.999 BFT |
| 477 |  Ferrum Network FRM | US$0,04939 | 16,70% | 13,75% | US$6.757.749 | US$723.019 | 136.821.471 FRM |
| 478 |  DEAPcoin DEP | US$0,007607 | 0,20% | -5,97% | US$6.715.245 | US$757.790 | 882.771.017 DEP |
| 479 |  Eminer EM | US$0,005017 | 3,06% | -1,53% | US$6.625.950 | US$4.286.768 | 1.320.593.468 EM |
| 480 |  GHOSTPRISM GHOST | US$2,70 | 4,75% | 5,38% | US$6.587.128 | US$415.267 | 2.435.467 GHOST |
| 481 |  Egretia EGT | US$0,001555 | -2,02% | -6,67% | US$6.560.397 | US$3.927.997 | 4.218.701.582 EGT |
| 482 |  QuickX Protocol QCX | US$0,01311 | 1,45% | 6,06% | US$6.530.715 | US$364.742 | 498.334.428 QCX |
| 483 |  ODEM ODE | US$0,02950 | 2,17% | -9,32% | US$6.462.882 | US$172.452 | 219.110.098 ODE |
| 484 |  FNB Protocol FNB | US$0,002714 | 1,27% | 1,99% | US$6.423.552 | US$1.480.860 | 2.366.880.913 FNB |
| 485 |  Genesis Vision GVT | US$1,45 | -7,16% | 6,18% | US$6.405.606 | US$627.545 | 4.426.883 GVT |
| 486 |  Origo OGO | US$0,01443 | 2,95% | -4,28% | US$6.356.126 | US$1.091.423 | 440.516.809 OGO |
| 487 |  DigitalBits XDB | US$0,01795 | -4,35% | -11,94% | US$6.289.466 | US$723.310 | 350.372.627 XDB |
| 488 |  ProximaX XPX | US$0,001031 | -4,04% | -10,60% | US$6.284.549 | US$152.918 | 6.097.456.550 XPX |
| 489 |  IONChain IONC | US$0,05056 | 0,18% | -0,31% | US$6.126.611 | US$609.371 | 121.180.605 IONC |
| 490 |  SIRIN LABS Token SRN | US$0,01235 | -1,87% | -2,06% | US$6.072.486 | US$719.606 | 491.820.906 SRN |
| 491 |  DATA DTA | US$0,0005226 | 35,16% | 71,12% | US$6.010.322 | US$1.393.503 | 11.499.993.344 DTA |
| 492 |  Bezant BZNT | US$0,006882 | -0,65% | -4,29% | US$5.965.739 | US$959.382 | 866.829.993 BZNT |
| 493 |  LINA LINA | US$0,02004 | -0,07% | -14,63% | US$5.941.390 | US$157.622 | 296.424.967 LINA |
| 494 |  Endor Protocol EDR | US$0,004060 | -13,63% | -13,52% | US$5.916.480 | US$411.851 | 1.457.282.180 EDR |
| 495 |  All Sports SOC | US$0,003938 | 0,98% | -5,57% | US$5.906.326 | US$293.160 | 1.499.865.882 SOC |
| 496 |  Lightning Bitcoin LBTC | US$1,52 | 2,78% | 3,95% | US$5.859.258 | US$416.314 | 3.860.808 LBTC |
| 497 |  Atlas Protocol ATP | US$0,002267 | 0,40% | 1,51% | US$5.839.054 | US$234.177 | 2.576.066.703 ATP |
| 498 |  Blox CDT | US$0,008639 | -1,56% | -3,66% | US$5.827.738 | US$307.867 | 674.579.184 CDT |
| 499 |  Newscrypto NWC | US$0,06098 | -7,93% | 12,13% | US$5.807.407 | US$690.910 | 95.233.119 NWC |
| 500 |  Spiking SPIKE | US$0,01311 | 32,29% | 47,81% | US$5.806.470 | US$149.143 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 10 dari total 117 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.