Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Origin Sport ORS | US$0,005962 | 3,00% | -3,74% | US$1.788.638 | US$1.497.114 | 299.999.850 ORS |
| 652 |  PIBBLE PIB | US$0,0001089 | 5,23% | 17,53% | US$1.777.903 | US$835.556 | 16.320.690.000 PIB |
| 653 |  Remme REM | US$0,001785 | 5,92% | 32,58% | US$1.772.309 | US$67.300,99 | 993.115.826 REM |
| 654 |  Caspian CSP | US$0,003939 | 3,42% | -12,91% | US$1.768.726 | US$211.244 | 449.036.296 CSP |
| 655 |  Fatcoin FAT | US$0,01405 | 3,47% | 0,48% | US$1.764.850 | US$582.585 | 125.655.308 FAT |
| 656 |  Unification FUND | US$0,05072 | -10,75% | -5,71% | US$1.747.003 | US$280.443 | 34.447.402 FUND |
| 657 |  Open Platform OPEN | US$0,001608 | 10,18% | 30,70% | US$1.700.980 | US$741.179 | 1.057.741.422 OPEN |
| 658 |  BetProtocol BEPRO | US$0,0009304 | 9,72% | 7,80% | US$1.697.895 | US$234.735 | 1.825.000.000 BEPRO |
| 659 |  Banca BANCA | US$0,00009464 | 5,97% | 21,62% | US$1.696.534 | US$61.096,46 | 17.926.481.684 BANCA |
| 660 |  Sphere SPHR | US$0,1351 | 12,20% | 160,46% | US$1.686.168 | US$52.299,02 | 12.484.344 SPHR |
| 661 |  Nasdacoin NSD | US$0,07434 | -9,02% | -0,15% | US$1.677.459 | US$571.988 | 22.563.663 NSD |
| 662 |  MenaPay MPAY | US$0,01254 | 12,81% | 2,13% | US$1.675.885 | US$122.588 | 133.668.205 MPAY |
| 663 |  Isiklar Coin ISIKC | US$0,7092 | 2,17% | -0,24% | US$1.671.136 | US$395.698 | 2.356.240 ISIKC |
| 664 |  TokenPay TPAY | US$0,07806 | 9,70% | -4,54% | US$1.670.112 | US$989.946 | 21.396.042 TPAY |
| 665 |  VeriCoin VRC | US$0,05041 | 0,93% | 12,57% | US$1.660.672 | US$167.530 | 32.941.419 VRC |
| 666 |  Era Swap ES | US$0,08451 | 0,71% | -10,56% | US$1.658.373 | US$527.220 | 19.622.271 ES |
| 667 |  SINOVATE SIN | US$0,002498 | 7,32% | -6,89% | US$1.657.908 | US$268.988 | 663.717.042 SIN |
| 668 |  DeepOnion ONION | US$0,1013 | 13,09% | 54,11% | US$1.633.207 | US$192.831 | 16.117.126 ONION |
| 669 |  TurtleCoin TRTL | US$0,00002054 | -4,33% | 20,89% | US$1.630.818 | US$1.003.123 | 79.414.236.170 TRTL |
| 670 |  ChatCoin CHAT | US$0,002308 | 4,33% | 15,75% | US$1.592.397 | US$1.405.227 | 690.000.640 CHAT |
| 671 |  IntelliShare INE | US$0,005675 | -8,78% | -11,49% | US$1.576.348 | US$163.561 | 277.765.013 INE |
| 672 |  SnowGem XSG | US$0,05734 | 0,46% | -1,88% | US$1.556.839 | US$196.676 | 27.149.268 XSG |
| 673 |  Yap Stone YAP | US$0,01024 | 2,50% | -4,50% | US$1.536.605 | US$1.206.606 | 150.000.000 YAP |
| 674 |  Sumokoin SUMO | US$0,06324 | 3,63% | -0,75% | US$1.533.591 | US$86.183,23 | 24.248.652 SUMO |
| 675 |  Paypex PAYX | US$0,02238 | -3,37% | 11,20% | US$1.531.358 | US$63.819,44 | 68.428.768 PAYX |
| 676 |  Kuai Token KT | US$0,1424 | 0,00% | 0,69% | US$1.529.860 | US$7.104.524 | 10.744.109 KT |
| 677 |  Tolar TOL | US$0,005801 | -15,39% | 9,09% | US$1.465.351 | US$69.141,59 | 252.599.723 TOL |
| 678 |  Membrana MBN | US$0,009614 | 94,10% | 138,08% | US$1.451.093 | US$204.026 | 150.934.479 MBN |
| 679 |  Snetwork SNET | US$0,006816 | 0,21% | -9,95% | US$1.441.400 | US$292.547 | 211.488.122 SNET |
| 680 |  DAOBet BET | US$0,008449 | 2,08% | -0,99% | US$1.413.212 | US$185.143 | 167.270.821 BET |
| 681 |  Primas PST | US$0,02665 | 4,00% | 2,64% | US$1.404.067 | US$1.334.217 | 52.692.565 PST |
| 682 |  MyBit MYB | US$0,008776 | -1,11% | 487,72% | US$1.377.405 | US$59.384,57 | 156.956.004 MYB |
| 683 |  PUBLISH NEWS | US$0,005513 | -5,14% | -11,82% | US$1.374.376 | US$246.505 | 249.300.148 NEWS |
| 684 |  Eden EDN | US$0,002275 | 9,63% | 29,98% | US$1.364.809 | US$100.860 | 600.000.000 EDN |
| 685 |  Vodi X VDX | US$0,002535 | 40,15% | 207,92% | US$1.354.730 | US$135.744 | 534.406.210 VDX |
| 686 |  BOScoin BOS | US$0,001564 | -18,27% | -22,07% | US$1.354.259 | US$54.591,34 | 865.842.501 BOS |
| 687 |  PLANET PLA | US$0,03620 | 1,01% | -5,73% | US$1.339.169 | US$276.384 | 36.990.000 PLA |
| 688 |  Education Ecosystem LEDU | US$0,005843 | 4,87% | 4,08% | US$1.299.813 | US$91.190,61 | 222.459.521 LEDU |
| 689 |  Parachute PAR | US$0,002433 | 11,12% | 116,96% | US$1.283.187 | US$162.354 | 527.450.810 PAR |
| 690 |  Ubex UBEX | US$0,0004042 | 4,13% | -2,67% | US$1.280.809 | US$388.418 | 3.169.010.037 UBEX |
| 691 |  Blockport BPT | US$0,02184 | 35,78% | 35,30% | US$1.264.925 | US$95.359,64 | 57.904.773 BPT |
| 692 |  MargiX MGX | US$0,01283 | -28,29% | 64,43% | US$1.263.803 | US$108.395 | 98.493.255 MGX |
| 693 |  FansTime FTI | US$0,0004417 | -7,72% | -4,72% | US$1.258.818 | US$352.504 | 2.850.000.000 FTI |
| 694 |  Fountain FTN | US$0,01363 | 3,34% | 3,85% | US$1.208.339 | US$56.173,82 | 88.674.658 FTN |
| 695 |  Bidesk BDK | US$0,1512 | 0,09% | -2,71% | US$1.205.842 | US$68.449,17 | 7.977.478 BDK |
| 696 |  MalwareChain MALW | US$0,4014 | 1,08% | 13,72% | US$1.146.253 | US$340.973 | 2.855.478 MALW |
| 697 |  Coineal Token NEAL | US$0,004099 | 0,23% | -0,03% | US$1.129.616 | US$140.462 | 275.559.099 NEAL |
| 698 |  Veil VEIL | US$0,01449 | 13,98% | 10,41% | US$1.085.991 | US$104.050 | 74.931.881 VEIL |
| 699 |  Cappasity CAPP | US$0,001990 | -3,27% | 9,90% | US$1.082.142 | US$67.486,40 | 543.900.819 CAPP |
| 700 |  Humaniq HMQ | US$0,005763 | 3,51% | 15,25% | US$1.070.854 | US$54.085,50 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 14 dari total 117 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.