Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lamden TAU | US$0,04067 | -12,23% | 32,05% | US$5.783.745 | US$66.400,12 | 142.215.728 TAU |
| 502 |  Pirate Chain ARRR | US$0,03516 | 19,64% | -2,56% | US$5.760.468 | US$508.533 | 163.838.784 ARRR |
| 503 |  Safe Haven SHA | US$0,001896 | 7,12% | 14,71% | US$5.700.464 | US$354.095 | 3.005.855.396 SHA |
| 504 |  SingularDTV SNGLS | US$0,009416 | -0,78% | -4,55% | US$5.649.583 | US$730.243 | 600.000.000 SNGLS |
| 505 |  WePower WPR | US$0,008446 | 2,38% | -2,66% | US$5.602.752 | US$558.998 | 663.371.581 WPR |
| 506 |  BLOCKv VEE | US$0,001868 | 0,39% | 32,49% | US$5.586.149 | US$737.377 | 2.989.942.418 VEE |
| 507 |  Hashshare HSS | US$0,05892 | -2,39% | 65,23% | US$5.532.305 | US$1.171.771 | 93.901.927 HSS |
| 508 |  Universa UTNP | US$0,002990 | -5,41% | 0,68% | US$5.527.734 | US$67.563,01 | 1.848.760.649 UTNP |
| 509 |  SmartCash SMART | US$0,003862 | 5,06% | 14,56% | US$5.460.474 | US$164.887 | 1.413.859.298 SMART |
| 510 |  Kcash KCASH | US$0,01216 | -1,08% | -1,02% | US$5.418.645 | US$13.418.328 | 445.499.083 KCASH |
| 511 |  Ruff RUFF | US$0,005489 | -7,11% | -10,58% | US$5.381.561 | US$486.913 | 980.500.000 RUFF |
| 512 |  UnlimitedIP UIP | US$0,004061 | 4,03% | -1,14% | US$5.326.638 | US$402.622 | 1.311.649.853 UIP |
| 513 |  EDUCare EKT | US$0,007310 | -0,75% | -4,25% | US$5.294.885 | US$574.219 | 724.297.908 EKT |
| 514 |  Viacoin VIA | US$0,2284 | -3,15% | 7,52% | US$5.291.428 | US$410.509 | 23.170.151 VIA |
| 515 |  district0x DNT | US$0,008818 | -1,31% | 4,14% | US$5.291.098 | US$179.546 | 600.000.000 DNT |
| 516 |  SmartMesh SMT | US$0,003922 | -2,54% | 3,25% | US$5.257.070 | US$88.928,98 | 1.340.519.343 SMT |
| 517 |  YOYOW YOYOW | US$0,01081 | -0,36% | 1,96% | US$5.208.861 | US$267.142 | 481.676.007 YOYOW |
| 518 |  U Network UUU | US$0,0007443 | 2,35% | 0,72% | US$5.206.151 | US$498.872 | 6.994.600.000 UUU |
| 519 |  Precium PCM | US$0,007600 | 18,16% | 49,13% | US$5.111.017 | US$4.887.569 | 672.525.000 PCM |
| 520 |  GeoDB GEO | US$0,4286 | 0,56% | 7,78% | US$5.074.463 | US$664.733 | 11.841.000 GEO |
| 521 |  Revain REV | US$0,01059 | -0,01% | 1,06% | US$5.066.839 | US$1.126.635 | 478.463.533 REV |
| 522 |  Asch XAS | US$0,05421 | 3,38% | -7,19% | US$5.060.816 | US$632.437 | 93.355.331 XAS |
| 523 |  Ravencoin Classic RVC | US$0,0007425 | 1,77% | -12,61% | US$4.998.752 | US$107.915 | 6.731.905.000 RVC |
| 524 |  Zap ZAP | US$0,03787 | 46,40% | 34,87% | US$4.981.379 | US$468.303 | 131.534.257 ZAP |
| 525 |  UGAS UGAS | US$0,02900 | -6,92% | -2,72% | US$4.979.653 | US$1.227.227 | 171.719.420 UGAS |
| 526 |  GAPS GAP | US$0,4972 | 0,65% | -4,98% | US$4.972.125 | US$400.400 | 10.000.000 GAP |
| 527 |  Bitrue Coin BTR | US$0,05221 | 1,40% | 5,43% | US$4.942.820 | US$933.300 | 94.667.152 BTR |
| 528 |  AppCoins APPC | US$0,04416 | 0,47% | -4,61% | US$4.781.503 | US$355.437 | 108.285.552 APPC |
| 529 |  NIX NIX | US$0,1101 | 1,05% | 52,22% | US$4.760.680 | US$108.250 | 43.245.163 NIX |
| 530 |  SwftCoin SWFTC | US$0,001184 | 1,89% | -0,95% | US$4.742.717 | US$5.121.982 | 4.004.999.999 SWFTC |
| 531 |  Selfkey KEY | US$0,001464 | 1,90% | 0,14% | US$4.639.310 | US$277.224 | 3.169.294.576 KEY |
| 532 |  CoTrader COT | US$0,0002939 | 26,66% | 29,34% | US$4.623.036 | US$51.442,27 | 15.728.056.896 COT |
| 533 |  POA POA | US$0,01658 | -2,57% | -6,74% | US$4.609.442 | US$193.579 | 277.983.263 POA |
| 534 |  Ergo ERG | US$0,2503 | -22,44% | 4,54% | US$4.596.164 | US$347.677 | 18.361.303 ERG |
| 535 |  Tokoin TOKO | US$0,02540 | -0,78% | -1,64% | US$4.538.468 | US$169.774 | 178.664.008 TOKO |
| 536 |  Dentacoin DCN | US$0,000006499 | 24,79% | 26,83% | US$4.531.867 | US$91.389,95 | 697.290.065.761 DCN |
| 537 |  Measurable Data Token MDT | US$0,01198 | 1,10% | 1,43% | US$4.480.664 | US$7.546.410 | 374.039.661 MDT |
| 538 |  Ternio TERN | US$0,007745 | 3,26% | 2,20% | US$4.437.015 | US$437.400 | 572.914.692 TERN |
| 539 |  VNDC VNDC | US$0,00004340 | 0,33% | 0,06% | US$4.423.056 | US$421.287 | 101.920.252.781 VNDC |
| 540 |  SunContract SNC | US$0,03603 | 5,28% | 9,24% | US$4.421.476 | US$412.690 | 122.707.503 SNC |
| 541 |  MediShares MDS | US$0,003664 | 3,48% | 3,12% | US$4.397.063 | US$119.927 | 1.199.999.624 MDS |
| 542 |  VIBE VIBE | US$0,01680 | -2,98% | -8,18% | US$4.369.103 | US$173.407 | 260.136.427 VIBE |
| 543 |  Cloudbric CLB | US$0,007758 | -5,78% | -28,14% | US$4.342.765 | US$62.666,48 | 559.764.609 CLB |
| 544 |  SoMee.Social ONG | US$0,05108 | -5,51% | 9,71% | US$4.337.730 | US$141.984 | 84.924.462 ONG |
| 545 |  USDJ USDJ | US$1,01 | 0,33% | 0,54% | US$4.327.400 | US$96.717,34 | 4.301.966 USDJ |
| 546 |  OceanEx Token OCE | US$0,002039 | 3,17% | 2,22% | US$4.284.632 | US$67.082,52 | 2.101.467.024 OCE |
| 547 |  OneLedger OLT | US$0,01033 | 5,56% | 56,10% | US$4.219.283 | US$361.175 | 408.311.558 OLT |
| 548 |  TokenClub TCT | US$0,007595 | 4,35% | 0,46% | US$4.211.107 | US$712.737 | 554.491.241 TCT |
| 549 |  Seele-N SEELE | US$0,006019 | -0,91% | -89,59% | US$4.210.699 | US$8.188.073 | 699.592.066 SEELE |
| 550 |  ROAD ROAD | US$0,05286 | 4,78% | 179,04% | US$4.191.501 | US$448.067 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 11 dari total 117 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.