Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Plair PLA | US$0,0001415 | -7,80% | 0,88% | US$2.809.855 | US$71.305,91 | 19.858.508.800 PLA |
| 602 |  Titan Coin TTN | US$0,003053 | -26,50% | -59,35% | US$2.779.088 | US$153.086 | 910.415.838 TTN |
| 603 |  Abyss Token ABYSS | US$0,01207 | 3,94% | 38,21% | US$2.758.459 | US$82.503,03 | 228.614.892 ABYSS |
| 604 |  Hashgard GARD | US$0,00002787 | 16,26% | -6,38% | US$2.746.027 | US$1.192.458 | 98.536.231.955 GARD |
| 605 |  Cosmo Coin COSM | US$0,004088 | 6,17% | -40,10% | US$2.742.352 | US$3.897.396 | 670.780.889 COSM |
| 606 |  TERA TERA | US$0,003235 | 7,39% | 30,59% | US$2.732.540 | US$458.621 | 844.711.128 TERA |
| 607 |  Waves Enterprise WEST | US$0,07035 | 0,74% | 5,16% | US$2.725.831 | US$136.353 | 38.746.981 WEST |
| 608 |  Rupiah Token IDRT | US$0,00006905 | 1,41% | 0,63% | US$2.712.023 | US$537.733 | 39.274.146.176 IDRT |
| 609 |  Emercoin EMC | US$0,05865 | 3,43% | -11,77% | US$2.700.829 | US$51.656,43 | 46.050.426 EMC |
| 610 |  Enecuum ENQ | US$0,02300 | -2,77% | 34,14% | US$2.696.313 | US$175.152 | 117.237.641 ENQ |
| 611 |  Apex CPX | US$0,005158 | -6,53% | 28,19% | US$2.668.627 | US$60.994,74 | 517.390.718 CPX |
| 612 |  EOSDT EOSDT | US$1,00 | 0,44% | 0,46% | US$2.644.539 | US$8.585.566 | 2.642.505 EOSDT |
| 613 |  DeepBrain Chain DBC | US$0,0008140 | -1,90% | -16,02% | US$2.604.777 | US$883.407 | 3.200.000.000 DBC |
| 614 |  Presearch PRE | US$0,01506 | -0,46% | 17,04% | US$2.571.766 | US$100.033 | 170.809.853 PRE |
| 615 |  Gleec GLEEC | US$0,1981 | 6,07% | 36,15% | US$2.531.898 | US$758.102 | 12.782.914 GLEEC |
| 616 |  Rotharium RTH | US$0,7479 | 7,80% | 15,29% | US$2.510.906 | US$102.429 | 3.357.270 RTH |
| 617 |  Cashaa CAS | US$0,004244 | -1,84% | -10,07% | US$2.489.504 | US$238.638 | 586.624.991 CAS |
| 618 |  BaaSid BAAS | US$0,0004930 | 17,59% | 3,91% | US$2.465.222 | US$81.612,80 | 5.000.000.000 BAAS |
| 619 |  Content Neutrality Network CNN | US$0,00006289 | 4,45% | 2,29% | US$2.455.055 | US$145.309 | 39.035.223.816 CNN |
| 620 |  X-CASH XCASH | US$0,00004377 | -24,40% | -8,40% | US$2.452.028 | US$87.918,65 | 56.022.711.281 XCASH |
| 621 |  YEE YEE | US$0,001790 | -0,35% | 1,78% | US$2.444.067 | US$12.482.784 | 1.365.218.125 YEE |
| 622 |  Ambrosus AMB | US$0,02690 | 4,58% | -4,15% | US$2.406.943 | US$5.283.322 | 89.468.497 AMB |
| 623 |  EOS Force EOSC | US$0,002459 | -2,74% | -6,06% | US$2.370.822 | US$147.985 | 964.070.125 EOSC |
| 624 |  PlatonCoin PLTC | US$0,3956 | 5,98% | 2,52% | US$2.332.017 | US$355.111 | 5.895.565 PLTC |
| 625 |  Scry.info DDD | US$0,005214 | 3,13% | 6,82% | US$2.294.347 | US$88.438,26 | 440.057.074 DDD |
| 626 |  ZIMBOCASH ZASH | US$0,002013 | 4,94% | -17,51% | US$2.284.308 | US$57.406,59 | 1.134.832.013 ZASH |
| 627 |  Litex LXT | US$0,002153 | 2,93% | -4,81% | US$2.282.240 | US$188.016 | 1.059.999.987 LXT |
| 628 |  Skrumble Network SKM | US$0,002202 | 4,87% | 2,45% | US$2.249.482 | US$1.416.144 | 1.021.680.996 SKM |
| 629 |  Aryacoin AYA | US$0,01395 | 5,08% | -6,61% | US$2.238.067 | US$94.333,84 | 160.459.559 AYA |
| 630 |  BIZZCOIN BIZZ | US$0,7799 | 10,15% | 2,22% | US$2.230.593 | US$76.090,33 | 2.859.949 BIZZ |
| 631 |  MarketPeak PEAK | US$0,1363 | 2,79% | 3,64% | US$2.212.344 | US$138.482 | 16.232.112 PEAK |
| 632 |  apM Coin APM | US$0,04349 | -1,61% | 10,15% | US$2.179.161 | US$2.798.137 | 50.110.000 APM |
| 633 |  Raven Protocol RAVEN | US$0,0004963 | 1,49% | -2,03% | US$2.092.011 | US$56.822,21 | 4.215.172.109 RAVEN |
| 634 |  Wownero WOW | US$0,05863 | -31,09% | 118,85% | US$2.086.688 | US$623.270 | 35.593.128 WOW |
| 635 |  WeOwn CHX | US$0,02065 | 37,34% | 14,16% | US$2.059.572 | US$775.219 | 99.719.012 CHX |
| 636 |  Pivot Token PVT | US$0,0003968 | -1,11% | -7,11% | US$2.037.515 | US$459.660 | 5.135.200.000 PVT |
| 637 |  Refereum RFR | US$0,0004047 | -4,52% | -9,94% | US$2.023.019 | US$133.314 | 4.999.180.100 RFR |
| 638 |  Netbox Coin NBX | US$0,02645 | 2,95% | 3,85% | US$2.011.850 | US$80.926,84 | 76.065.094 NBX |
| 639 |  Zipper ZIP | US$0,0001234 | 18,54% | 9,89% | US$1.998.627 | US$119.986 | 16.199.999.812 ZIP |
| 640 |  Callisto Network CLO | US$0,0007709 | -6,65% | -10,74% | US$1.985.252 | US$52.238,71 | 2.575.109.612 CLO |
| 641 |  Airbloc ABL | US$0,007847 | 2,40% | 25,56% | US$1.980.416 | US$832.137 | 252.376.419 ABL |
| 642 |  BidiPass BDP | US$0,007375 | -8,06% | -40,82% | US$1.935.972 | US$788.216 | 262.500.074 BDP |
| 643 |  Trias TRY | US$0,0008347 | 2,03% | 8,02% | US$1.919.706 | US$1.019.570 | 2.300.000.000 TRY |
| 644 |  Dynamic DYN | US$0,1257 | 177,44% | 121,42% | US$1.891.590 | US$53.833,27 | 15.050.182 DYN |
| 645 |  Chrono.tech TIME | US$2,64 | -0,25% | 22,71% | US$1.873.299 | US$194.097 | 710.113 TIME |
| 646 |  DEX DEX | US$0,009748 | 4,86% | 5,58% | US$1.867.193 | US$168.461 | 191.542.291 DEX |
| 647 |  Liquidity Network LQD | US$0,03473 | 3,22% | 8,42% | US$1.852.242 | US$151.654 | 53.334.645 LQD |
| 648 |  EXMO Coin EXM | US$0,002582 | 2,79% | -5,38% | US$1.849.881 | US$134.765 | 716.515.460 EXM |
| 649 |  QuadrantProtocol EQUAD | US$0,004772 | 6,81% | 18,91% | US$1.827.979 | US$54.464,60 | 383.025.330 EQUAD |
| 650 |  Bottos BTO | US$0,003300 | -1,38% | 7,99% | US$1.801.611 | US$267.473 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 13 dari total 117 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.