Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IZE IZE | US$0,009113 | -9,65% | 523,09% | US$37.920.107 | US$27.838,66 | 4.160.881.000 IZE |
| 802 |  Buggyra Coin Zero BCZERO | US$0,01598 | 0,27% | -4,86% | US$32.139.283 | US$1.220,91 | 2.010.775.988 BCZERO |
| 803 |  Tratin TRAT | US$0,0002830 | 2,15% | -4,81% | US$31.699.599 | - | 112.002.966.735 TRAT |
| 804 |  Bloomzed Token BZT | US$0,9473 | -2,44% | -41,92% | US$31.261.671 | US$22.990,15 | 33.000.000 BZT |
| 805 |  UNI COIN UNI | US$0,4904 | 0,00% | 3,22% | US$29.427.290 | - | 60.009.414 UNI |
| 806 |  CRYPTO20 C20 | US$0,7262 | 4,50% | 15,35% | US$29.300.038 | US$8.358,28 | 40.345.203 C20 |
| 807 |  ZEON ZEON | US$0,001029 | 7,31% | 121,59% | US$26.389.586 | US$49.853,27 | 25.641.798.362 ZEON |
| 808 |  AgaveCoin AGVC | US$0,06749 | 4,47% | 1,65% | US$26.361.881 | US$9.250,22 | 390.619.593 AGVC |
| 809 |  Nectar NEC | US$0,1604 | -5,20% | -12,51% | US$25.377.318 | US$13.077,04 | 158.229.829 NEC |
| 810 |  Bonorum BONO | US$56,20 | 4,86% | 5,38% | US$23.316.045 | US$7,87 | 414.849 BONO |
| 811 |  Ecoreal Estate ECOREAL | US$0,1087 | 25,61% | -2,08% | US$22.711.922 | US$2.620,64 | 208.919.605 ECOREAL |
| 812 |  sUSD SUSD | US$0,9993 | 1,21% | 0,21% | US$22.495.819 | US$44.484,43 | 22.510.653 SUSD |
| 813 |  Obyte GBYTE | US$28,62 | -0,61% | -4,99% | US$21.511.029 | US$18.943,84 | 751.681 GBYTE |
| 814 |  SaluS SLS | US$19,07 | 4,87% | 5,76% | US$19.306.299 | US$219,62 | 1.012.265 SLS |
| 815 |  Jewel JWL | US$0,3350 | 6,08% | -0,29% | US$18.325.868 | US$313,48 | 54.710.245 JWL |
| 816 |  Envion EVN | US$0,1429 | 1,02% | 1,34% | US$18.208.691 | - | 127.425.494 EVN |
| 817 |  Ouroboros OURO | US$0,5597 | 0,00% | 11,00% | US$17.517.802 | - | 31.296.749 OURO |
| 818 |  CRYPTOBUCKS CBUCKS | US$0,004427 | 0,52% | 2,04% | US$17.407.695 | US$427,63 | 3.932.014.867 CBUCKS |
| 819 |  CONTRACOIN CTCN | US$0,9677 | 0,27% | 3,18% | US$17.258.852 | US$20.926,99 | 17.835.608 CTCN |
| 820 |  Invictus Hyperion Fund IHF | US$0,1427 | 1,61% | 1,28% | US$17.058.867 | US$2.469,06 | 119.528.563 IHF |
| 821 |  inSure SURE | US$0,004794 | -17,36% | -17,61% | US$17.036.104 | US$38.176,89 | 3.553.964.974 SURE |
| 822 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 823 |  Darico Ecosystem Coin DEC | US$0,2653 | 9,66% | 12,59% | US$16.714.600 | US$1.024,45 | 63.006.342 DEC |
| 824 |  REPO REPO | US$0,1403 | 27,50% | 24,17% | US$15.428.966 | - | 109.958.607 REPO |
| 825 |  MicroBitcoin MBC | US$0,00008032 | 2,71% | 3,43% | US$15.162.864 | US$208,74 | 188.777.000.000 MBC |
| 826 |  Wixlar WIX | US$0,006236 | 46,94% | 15,45% | US$14.914.772 | US$10.257,14 | 2.391.707.647 WIX |
| 827 |  Unobtanium UNO | US$70,08 | 2,47% | 0,42% | US$14.194.047 | US$903,04 | 202.528 UNO |
| 828 |  PeepCoin PCN | US$0,0001110 | 0,00% | 0,00% | US$14.012.109 | - | 126.257.935.439 PCN |
| 829 |  Ethereum Meta ETHM | US$0,0002728 | 77,54% | 65,50% | US$13.644.491 | US$1.724,56 | 50.010.379.198 ETHM |
| 830 |  LiquidApps DAPP | US$0,01958 | -0,10% | -3,08% | US$13.463.769 | US$29.680,08 | 687.613.962 DAPP |
| 831 |  1irstcoin FST | US$0,3755 | -15,25% | 20,92% | US$13.430.691 | US$23.672,83 | 35.769.714 FST |
| 832 |  Emirex Token EMRX | US$0,5413 | 6,18% | 7,19% | US$13.416.530 | US$32.196,03 | 24.786.512 EMRX |
| 833 |  Capricoin+ CPS | US$0,05825 | 3,47% | -5,61% | US$12.982.271 | US$3.964,91 | 222.859.742 CPS |
| 834 |  Electra ECA | US$0,0004492 | 2,66% | 8,60% | US$12.889.934 | US$26.384,79 | 28.694.909.490 ECA |
| 835 |  Spectre.ai Dividend Token SXDT | US$0,1512 | 1,98% | 8,76% | US$12.411.609 | - | 82.073.519 SXDT |
| 836 |  Bitcoin 2 BTC2 | US$0,7036 | 4,46% | 28,35% | US$12.212.011 | US$1.014,71 | 17.356.434 BTC2 |
| 837 |  Dragon Coins DRG | US$0,03372 | 7,33% | -15,06% | US$11.755.833 | US$2.222,88 | 348.657.484 DRG |
| 838 |  AEN Smart Token AENS | US$0,01565 | -6,99% | -18,60% | US$10.937.693 | US$103,93 | 699.015.536 AENS |
| 839 |  Mooncoin MOON | US$0,00004796 | 56,84% | 80,60% | US$10.885.605 | US$383,28 | 226.957.479.187 MOON |
| 840 |  General Attention Currency XAC | US$1,08 | 0,00% | 17,46% | US$10.841.227 | - | 10.000.000 XAC |
| 841 |  B2BX B2B | US$0,5517 | 0,09% | 30,31% | US$10.829.596 | US$272,90 | 19.629.794 B2B |
| 842 |  CWV Chain CWV | US$0,002942 | 1,75% | -2,90% | US$10.418.857 | US$16.520,48 | 3.540.912.311 CWV |
| 843 |  Anchor ANCT | US$0,7989 | 1,80% | 1,38% | US$10.235.099 | US$393,35 | 12.811.098 ANCT |
| 844 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 845 |  Everus EVR | US$0,02196 | -0,88% | 53,16% | US$10.207.610 | US$6,98 | 464.777.471 EVR |
| 846 |  Santiment Network Token SAN | US$0,1597 | -1,17% | 2,99% | US$10.068.932 | US$13.288,98 | 63.057.371 SAN |
| 847 |  FarmaTrust FTT | US$0,01595 | 12,72% | 6,00% | US$9.567.782 | US$2.448,11 | 600.000.000 FTT |
| 848 |  Blocknet BLOCK | US$1,30 | -2,33% | -20,52% | US$9.132.104 | US$44.504,92 | 7.012.021 BLOCK |
| 849 |  Veritaseum VERI | US$4,19 | -10,20% | 1,32% | US$9.010.338 | US$10.011,09 | 2.149.646 VERI |
| 850 |  SynchroBitcoin SNB | US$0,1199 | 2,68% | -11,73% | US$8.875.680 | US$33.959,82 | 74.046.131 SNB |
Tabel di atas menampilkan halaman 17 dari total 117 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.