Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XTRABYTES XBY | US$0,01163 | -2,95% | 2,65% | US$5.000.388 | US$839,05 | 430.000.000 XBY |
| 902 |  Gulden NLG | US$0,009631 | 0,53% | 5,46% | US$4.991.115 | US$14.424,80 | 518.258.377 NLG |
| 903 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 904 |  Aladdin ADN | US$0,0001115 | 0,00% | 15,38% | US$4.883.749 | - | 43.807.200.918 ADN |
| 905 |  Robotina ROX | US$0,01607 | 9,52% | -21,41% | US$4.881.671 | US$194,24 | 303.758.412 ROX |
| 906 |  Metrix Coin MRX | US$0,0002745 | 22,56% | -4,59% | US$4.810.505 | US$949,49 | 17.521.976.984 MRX |
| 907 |  Auctus AUC | US$0,1417 | 11,47% | 15,27% | US$4.799.608 | US$39.841,05 | 33.868.278 AUC |
| 908 |  Ubiq UBQ | US$0,1124 | 3,68% | -0,69% | US$4.789.075 | US$4.729,46 | 42.609.099 UBQ |
| 909 |  Bitcoin Rhodium XRC | US$4,67 | 8,58% | 11,01% | US$4.728.046 | US$17.899,91 | 1.011.357 XRC |
| 910 |  Safex Token SFT | US$0,002507 | -8,78% | -18,43% | US$4.727.505 | US$2.686,82 | 1.885.974.016 SFT |
| 911 |  HitChain HIT | US$0,00007625 | 0,88% | -2,92% | US$4.684.632 | US$46.085,05 | 61.440.000.000 HIT |
| 912 |  ALLY ALY | US$0,002005 | 0,11% | -3,07% | US$4.610.789 | US$13.809,30 | 2.300.000.000 ALY |
| 913 |  qiibee QBX | US$0,006107 | 0,98% | -7,14% | US$4.602.317 | US$626,00 | 753.575.543 QBX |
| 914 |  Etheroll DICE | US$0,6535 | -0,77% | 8,95% | US$4.575.550 | - | 7.001.623 DICE |
| 915 |  PCHAIN PI | US$0,005777 | 1,25% | 25,00% | US$4.481.661 | US$17.578,06 | 775.745.467 PI |
| 916 |  Edge DADI | US$0,04480 | -3,79% | -15,23% | US$4.479.870 | US$3.585,42 | 100.000.000 DADI |
| 917 |  Polybius PLBT | US$1,12 | 3,92% | 4,85% | US$4.456.094 | US$298,45 | 3.969.565 PLBT |
| 918 |  Ondori RSTR | US$0,0001174 | 4,86% | 5,58% | US$4.435.648 | US$3,78 | 37.766.847.790 RSTR |
| 919 |  Nexty NTY | US$0,00002818 | -13,26% | -6,94% | US$4.429.792 | US$965,78 | 157.177.714.004 NTY |
| 920 |  PegNet PEG | US$0,002359 | -3,60% | 32,66% | US$4.414.642 | US$32.590,54 | 1.871.130.987 PEG |
| 921 |  FLO FLO | US$0,02889 | 2,85% | 2,75% | US$4.401.673 | US$12.473,67 | 152.351.008 FLO |
| 922 |  USDx stablecoin USDX | US$1,01 | 0,23% | 0,12% | US$4.379.056 | US$4.680,04 | 4.351.925 USDX |
| 923 |  Leverj LEV | US$0,03700 | -6,06% | -16,43% | US$4.369.908 | US$14.589,87 | 118.090.511 LEV |
| 924 |  ColossusXT COLX | US$0,0003523 | -2,38% | 14,52% | US$4.297.260 | US$188,26 | 12.196.437.001 COLX |
| 925 |  GoCrypto Token GOC | US$0,02098 | -3,19% | 11,54% | US$4.264.841 | US$9.520,70 | 203.327.910 GOC |
| 926 |  Flash FLASH | US$0,004580 | -4,82% | -3,90% | US$4.122.347 | US$38,64 | 900.000.000 FLASH |
| 927 |  Kryll KRL | US$0,1420 | 8,71% | 22,50% | US$4.118.373 | US$40.591,83 | 29.000.443 KRL |
| 928 |  Casino Betting Coin CBC | US$0,02635 | 10,86% | 8,70% | US$4.106.423 | US$13.961,98 | 155.864.701 CBC |
| 929 |  PolySwarm NCT | US$0,002627 | 6,00% | 42,74% | US$4.061.987 | US$21.757,95 | 1.546.457.130 NCT |
| 930 |  Bitcore BTX | US$0,2225 | 7,06% | -2,98% | US$3.976.365 | US$730,07 | 17.867.609 BTX |
| 931 |  GNY GNY | US$0,02042 | 11,99% | 4,97% | US$3.928.494 | US$2.152,78 | 192.376.657 GNY |
| 932 |  nOS NOS | US$0,03827 | 37,66% | 39,04% | US$3.922.718 | US$27.239,35 | 102.500.000 NOS |
| 933 |  TAGZ5 TAGZ5 | US$0,01004 | 21,40% | -42,26% | US$3.862.073 | US$0,5432 | 384.661.109 TAGZ5 |
| 934 |  Neuromorphic.io NMP | US$0,3859 | -88,32% | 123,34% | US$3.859.183 | US$6.824,42 | 10.000.000 NMP |
| 935 |  CUTcoin CUT | US$0,03535 | 4,87% | 1,52% | US$3.843.670 | US$15.802,35 | 108.725.964 CUT |
| 936 |  Sense SENSE | US$0,007472 | 9,78% | -7,80% | US$3.802.076 | US$10.151,99 | 508.816.362 SENSE |
| 937 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 938 |  Global Cryptocurrency GCC | US$0,002936 | -6,38% | -1,39% | US$3.721.512 | US$172,32 | 1.267.482.828 GCC |
| 939 |  CanYaCoin CAN | US$0,03698 | 14,64% | 17,75% | US$3.543.614 | US$6.223,13 | 95.826.991 CAN |
| 940 |  Tidex Token TDX | US$0,3697 | 4,91% | 5,56% | US$3.514.175 | US$3.463,02 | 9.504.980 TDX |
| 941 |  CanonChain CZR | US$0,006012 | 18,50% | 56,71% | US$3.500.303 | US$142,04 | 582.212.719 CZR |
| 942 |  Mobius MOBI | US$0,006743 | 5,46% | 7,86% | US$3.473.144 | US$5.520,00 | 515.082.884 MOBI |
| 943 |  EURBASE EBASE | US$1,19 | 1,96% | -7,05% | US$3.427.376 | US$4.109,99 | 2.884.334 EBASE |
| 944 |  Sentinel SENT | US$0,001694 | -0,60% | 16,87% | US$3.388.757 | US$19.954,92 | 1.999.969.999 SENT |
| 945 |  Bitcoin Atom BCA | US$0,1837 | -6,13% | -8,47% | US$3.383.355 | US$1.111,88 | 18.418.931 BCA |
| 946 |  Global Social Chain GSC | US$0,006002 | 3,64% | 3,82% | US$3.365.575 | US$33.080,15 | 560.726.603 GSC |
| 947 |  Xaurum XAUR | US$0,04682 | 1,08% | -6,81% | US$3.332.693 | US$14.062,86 | 71.186.331 XAUR |
| 948 |  CommerceBlock CBT | US$0,01889 | 12,49% | 6,20% | US$3.302.714 | US$1.586,31 | 174.866.686 CBT |
| 949 |  BitTube TUBE | US$0,01179 | 0,74% | -3,72% | US$3.290.898 | US$13.324,21 | 279.226.670 TUBE |
| 950 |  Winding Tree LIF | US$0,1526 | 39,35% | 21,20% | US$3.288.649 | US$19.893,42 | 21.549.227 LIF |
Tabel di atas menampilkan halaman 19 dari total 117 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.