Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swace SWACE | US$0,004374 | 126,38% | 233,31% | US$2.245.372 | US$118,61 | 513.292.589 SWACE |
| 1002 |  Bloom BLT | US$0,04164 | -0,43% | -13,42% | US$2.233.474 | US$3.818,72 | 53.642.697 BLT |
| 1003 |  Cube AUTO | US$0,0003288 | 5,98% | 6,16% | US$2.227.552 | US$3.256,30 | 6.774.940.000 AUTO |
| 1004 |  SpaceChain SPC | US$0,004238 | -22,98% | 79,07% | US$2.186.614 | US$11.244,00 | 515.923.518 SPC |
| 1005 |  Mcashchain MCASH | US$0,002959 | 26,85% | 18,82% | US$2.179.408 | US$8.295,19 | 736.481.992 MCASH |
| 1006 |  Blockchain Certified Data Token BCDT | US$0,05909 | 4,08% | 49,25% | US$2.163.351 | US$5.483,50 | 36.609.585 BCDT |
| 1007 |  Cajutel CAJ | US$1,60 | 3,63% | 23,91% | US$2.157.330 | US$8.566,76 | 1.352.389 CAJ |
| 1008 |  Infinitecoin IFC | US$0,00002380 | -36,90% | -62,94% | US$2.156.403 | US$2.402,31 | 90.595.753.019 IFC |
| 1009 |  CoinUs CNUS | US$0,006330 | -4,92% | 829,39% | US$2.152.093 | US$1.829,29 | 340.000.000 CNUS |
| 1010 |  BlockStamp BST | US$0,08019 | -6,91% | -11,05% | US$2.122.129 | US$538,75 | 26.463.314 BST |
| 1011 |  LNX Protocol LNX | US$0,007782 | 0,00% | -0,21% | US$2.113.684 | - | 271.607.626 LNX |
| 1012 |  DACSEE DACS | US$0,002796 | 4,02% | 528,37% | US$2.110.919 | - | 754.968.384 DACS |
| 1013 |  Flowchain FLC | US$2,81 | 1,44% | 20,27% | US$2.107.461 | US$26.069,54 | 749.836 FLC |
| 1014 |  Pascal PASC | US$0,06515 | 2,98% | 6,05% | US$2.100.880 | US$45.013,37 | 32.244.950 PASC |
| 1015 |  Midas MIDAS | US$1,55 | -0,55% | -1,51% | US$2.083.141 | US$506,00 | 1.344.804 MIDAS |
| 1016 |  Beaxy BXY | US$0,007633 | 18,87% | 7,55% | US$2.063.571 | US$11.859,90 | 270.339.314 BXY |
| 1017 |  Blackmoon BMC | US$0,03791 | -4,26% | -1,53% | US$2.047.258 | US$515,82 | 54.000.000 BMC |
| 1018 |  Lympo LYM | US$0,002447 | 1,08% | -8,02% | US$2.022.707 | US$45.912,55 | 826.672.979 LYM |
| 1019 |  Naka Bodhi Token NBOT | US$0,02886 | 0,91% | -8,21% | US$2.020.544 | US$23.240,34 | 70.000.000 NBOT |
| 1020 |  AMLT AMLT | US$0,008092 | 40,07% | 7,83% | US$2.020.529 | US$50,32 | 249.686.851 AMLT |
| 1021 |  Radium RADS | US$0,4924 | 3,69% | 0,56% | US$2.003.239 | US$6.837,26 | 4.068.224 RADS |
| 1022 |  Bitex Global XBX Coin XBX | US$0,01003 | -11,55% | 108,57% | US$1.992.737 | US$10,27 | 198.673.058 XBX |
| 1023 |  Primecoin XPM | US$0,06069 | 14,17% | 29,76% | US$1.988.910 | US$11.915,28 | 32.772.248 XPM |
| 1024 |  1World 1WO | US$0,08033 | 4,20% | 4,04% | US$1.980.716 | US$13.231,97 | 24.656.341 1WO |
| 1025 |  ZumCoin ZUM | US$0,001990 | 2,30% | 8,64% | US$1.967.596 | US$65,96 | 988.819.491 ZUM |
| 1026 |  Penta PNT | US$0,00009331 | 4,95% | 7,24% | US$1.960.888 | US$30.871,36 | 21.014.319.521 PNT |
| 1027 |  DAEX DAX | US$0,005509 | 5,49% | 4,57% | US$1.953.877 | US$17.574,77 | 354.666.702 DAX |
| 1028 |  NuBits USNBT | US$0,1755 | 4,21% | 41,98% | US$1.927.288 | US$389,96 | 10.981.667 USNBT |
| 1029 |  Iconic Token ICNQ | US$0,2421 | 24,40% | 24,40% | US$1.926.884 | US$217,90 | 7.958.845 ICNQ |
| 1030 |  Cryptaur CPT | US$0,0001481 | -7,16% | -10,86% | US$1.912.210 | US$18.922,11 | 12.910.321.437 CPT |
| 1031 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1032 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1033 |  WPP TOKEN WPP | US$0,005460 | -5,07% | 5,00% | US$1.888.377 | US$14.876,11 | 345.827.215 WPP |
| 1034 |  Amon AMN | US$0,003014 | -3,60% | 5,04% | US$1.885.510 | US$20.618,60 | 625.640.413 AMN |
| 1035 |  DECOIN DTEP | US$0,03523 | -54,45% | 14,67% | US$1.880.302 | US$11.636,62 | 53.365.429 DTEP |
| 1036 |  NewYorkCoin NYC | US$0,00001303 | 7,25% | 30,93% | US$1.873.067 | US$25.781,88 | 143.714.794.688 NYC |
| 1037 |  PotCoin POT | US$0,008339 | 4,45% | 4,68% | US$1.871.274 | US$1.840,56 | 224.409.775 POT |
| 1038 |  Crown CRW | US$0,07397 | 11,54% | 11,81% | US$1.868.786 | US$3.311,07 | 25.265.155 CRW |
| 1039 |  Humanscape HUM | US$0,003947 | 0,18% | -8,67% | US$1.866.816 | US$26.024,51 | 472.929.925 HUM |
| 1040 |  Teloscoin TELOS | US$0,01190 | 11,01% | 0,96% | US$1.858.092 | US$18.075,48 | 156.113.426 TELOS |
| 1041 |  ZClassic ZCL | US$0,2095 | 6,12% | 4,39% | US$1.858.055 | US$16.073,03 | 8.869.297 ZCL |
| 1042 |  MESEFA SEFA | US$4,29 | 0,74% | -1,58% | US$1.848.563 | US$12.173,35 | 430.655 SEFA |
| 1043 |  PAC Global PAC | US$0,0002426 | -23,75% | 1,69% | US$1.845.109 | US$10.402,41 | 7.604.803.858 PAC |
| 1044 |  TRONCLASSIC TRXC | US$0,000003965 | 1,59% | 24,02% | US$1.844.036 | - | 465.107.478.370 TRXC |
| 1045 |  PayPie PPP | US$0,02232 | 81,13% | 65,69% | US$1.841.001 | US$1,03 | 82.500.000 PPP |
| 1046 |  Auxilium AUX | US$0,01536 | -9,92% | 45,70% | US$1.838.499 | US$9.121,23 | 119.672.600 AUX |
| 1047 |  Vipstar Coin VIPS | US$0,00003744 | 4,96% | -5,81% | US$1.829.848 | - | 48.870.352.722 VIPS |
| 1048 |  Xaya CHI | US$0,04143 | 8,56% | -22,47% | US$1.819.061 | US$6.661,76 | 43.909.368 CHI |
| 1049 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01598 | -4,49% | -0,20% | US$1.815.642 | US$2.028,24 | 113.602.931 LRN |
| 1050 |  Brickblock BBK | US$0,02397 | 17,80% | 26,52% | US$1.800.856 | US$682,73 | 75.131.283 BBK |
Tabel di atas menampilkan halaman 21 dari total 117 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.