Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aeron ARN | US$0,08981 | 28,60% | 60,10% | US$1.795.218 | US$24.674,64 | 19.988.000 ARN |
| 1052 |  carVertical CV | US$0,0002350 | 9,84% | -7,47% | US$1.791.739 | US$12.522,84 | 7.625.478.192 CV |
| 1053 |  Unikoin Gold UKG | US$0,01186 | 1,88% | -5,39% | US$1.772.300 | US$5.278,60 | 149.397.371 UKG |
| 1054 |  Diamond DMD | US$0,4932 | 3,70% | 21,67% | US$1.731.301 | US$402,16 | 3.510.094 DMD |
| 1055 |  Shift SHIFT | US$0,1241 | -7,46% | 0,98% | US$1.720.668 | US$7.499,22 | 13.860.686 SHIFT |
| 1056 |  FintruX Network FTX | US$0,01789 | -6,08% | 93,26% | US$1.699.535 | US$16.608,86 | 95.000.000 FTX |
| 1057 |  CoinDeal Token CDL | US$0,03606 | 8,14% | 4,77% | US$1.698.201 | US$24.140,50 | 47.098.773 CDL |
| 1058 |  Solaris XLR | US$0,9076 | 17,99% | 122,15% | US$1.686.976 | US$11.292,10 | 1.858.665 XLR |
| 1059 |  EXRNchain EXRN | US$0,00001820 | 1,87% | 43,54% | US$1.683.469 | US$39.381,28 | 92.500.000.000 EXRN |
| 1060 |  Artfinity AT | US$0,01342 | -0,74% | -3,36% | US$1.673.861 | US$48.596,08 | 124.689.207 AT |
| 1061 |  Change CAG | US$0,08455 | 4,55% | -7,18% | US$1.663.439 | US$996,93 | 19.673.647 CAG |
| 1062 |  QChi QCH | US$0,05110 | 1,88% | 22,99% | US$1.654.446 | US$4.831,54 | 32.375.330 QCH |
| 1063 |  REAL REAL | US$0,1642 | 4,33% | 33,49% | US$1.651.241 | US$2.226,19 | 10.055.817 REAL |
| 1064 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.638.607 | - | 3.733.787.000 BITB |
| 1065 |  iEthereum IETH | US$0,09072 | 19,56% | 6,74% | US$1.631.269 | US$663,58 | 17.982.000 IETH |
| 1066 |  LikeCoin LIKE | US$0,004772 | 22,01% | 19,86% | US$1.631.010 | US$2.741,48 | 341.756.046 LIKE |
| 1067 |  Color Platform CLR | US$0,01182 | -13,66% | -35,92% | US$1.622.679 | US$8.676,72 | 137.230.262 CLR |
| 1068 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1069 |  X8X Token X8X | US$0,01954 | 10,89% | 12,95% | US$1.612.811 | US$2.051,53 | 82.522.341 X8X |
| 1070 |  Fast Access Blockchain FAB | US$0,05623 | 26,38% | 20,65% | US$1.592.301 | US$23,81 | 28.320.115 FAB |
| 1071 |  Peerplays PPY | US$0,3524 | -10,96% | -44,54% | US$1.586.410 | US$43.916,41 | 4.501.541 PPY |
| 1072 |  Bismuth BIS | US$0,1149 | 18,23% | 30,71% | US$1.578.485 | US$3.171,81 | 13.738.963 BIS |
| 1073 |  indaHash IDH | US$0,003861 | 5,89% | -2,27% | US$1.544.025 | US$452,30 | 399.936.259 IDH |
| 1074 |  Opacity OPQ | US$0,01193 | -7,05% | 14,86% | US$1.543.101 | US$13.540,21 | 129.321.495 OPQ |
| 1075 |  Aventus AVT | US$0,2568 | 10,66% | 51,28% | US$1.540.513 | US$35.633,03 | 6.000.000 AVT |
| 1076 |  ATLANT ATL | US$0,02843 | -2,27% | 14,29% | US$1.540.088 | US$504,89 | 54.175.041 ATL |
| 1077 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1078 |  Flixxo FLIXX | US$0,01808 | 15,83% | 24,04% | US$1.524.824 | US$1.267,16 | 84.323.675 FLIXX |
| 1079 |  Krios GIG | US$0,006957 | 2,62% | -0,52% | US$1.518.567 | US$42.564,08 | 218.267.053 GIG |
| 1080 |  Sapien SPN | US$0,006833 | -4,24% | 8,69% | US$1.507.742 | US$2.070,90 | 220.657.460 SPN |
| 1081 |  Espers ESP | US$0,00006548 | -1,17% | 115,32% | US$1.498.751 | US$33,95 | 22.888.373.670 ESP |
| 1082 |  Pandacoin PND | US$0,00004588 | 2,31% | 10,91% | US$1.491.768 | - | 32.514.916.898 PND |
| 1083 |  I/O Coin IOC | US$0,08127 | -0,52% | 7,29% | US$1.488.787 | US$39.944,29 | 18.318.466 IOC |
| 1084 |  Spectre.ai Utility Token SXUT | US$0,06026 | 2,95% | -8,06% | US$1.478.245 | US$70,59 | 24.529.558 SXUT |
| 1085 |  AXPR AXPR | US$0,005232 | 4,42% | -1,37% | US$1.464.934 | US$36.771,51 | 280.014.001 AXPR |
| 1086 |  MonetaryUnit MUE | US$0,007399 | 8,30% | 34,06% | US$1.460.381 | US$1.289,23 | 197.373.208 MUE |
| 1087 |  DomRaider DRT | US$0,002460 | 29,45% | 37,83% | US$1.455.100 | US$45,02 | 591.500.000 DRT |
| 1088 |  HOMIHELP HOMI | US$11,09 | 6,16% | -15,04% | US$1.443.343 | US$18.310,52 | 130.099 HOMI |
| 1089 |  42-coin 42 | US$34.254,33 | 3,83% | 3,77% | US$1.438.680 | US$338,87 | 42 42 |
| 1090 |  Swarm SWM | US$0,01809 | -11,87% | -18,43% | US$1.414.127 | US$643,39 | 78.189.670 SWM |
| 1091 |  Amoveo VEO | US$20,59 | -19,78% | -9,45% | US$1.400.713 | US$276,58 | 68.033 VEO |
| 1092 |  NuShares NSR | US$0,0004955 | 2,82% | 18,24% | US$1.376.411 | US$334,43 | 2.777.600.756 NSR |
| 1093 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1094 |  BitNewChain BTN | US$0,007552 | 0,00% | 0,00% | US$1.357.126 | - | 179.701.795 BTN |
| 1095 |  Databroker DTX | US$0,01760 | -0,68% | -0,22% | US$1.354.754 | US$5.109,70 | 76.968.572 DTX |
| 1096 |  ParkinGo GOT | US$0,06685 | 1,59% | -3,27% | US$1.348.290 | US$58,95 | 20.168.694 GOT |
| 1097 |  IG Gold IGG | US$0,0001518 | 7,41% | 37,14% | US$1.344.516 | US$64,05 | 8.856.541.707 IGG |
| 1098 |  Bitcoin Confidential BC | US$0,0001812 | 6,67% | 4,18% | US$1.334.428 | US$1.650,21 | 7.365.901.523 BC |
| 1099 |  GoWithMi GMAT | US$0,0004813 | -4,94% | 13,87% | US$1.310.856 | US$26.431,73 | 2.723.550.000 GMAT |
| 1100 |  Footballcoin XFC | US$0,003498 | 4,15% | 7,65% | US$1.310.570 | US$45.857,49 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 117 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.