Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Datawallet DXT | US$0,001520 | 3,29% | 82,60% | US$592.975 | US$20.458,01 | 390.222.225 DXT |
| 1252 |  Storiqa STQ | US$0,00005412 | 0,00% | 484,22% | US$591.003 | - | 10.920.877.605 STQ |
| 1253 |  TraDove B2BCoin BBC | US$0,001168 | 30,37% | 8,47% | US$584.043 | US$849,71 | 500.000.000 BBC |
| 1254 |  Playkey PKT | US$0,04125 | 14,10% | 0,03% | US$582.673 | US$42.151,37 | 14.125.924 PKT |
| 1255 |  Waves Community Token WCT | US$0,05767 | 3,76% | 3,11% | US$576.656 | US$1,41 | 9.999.960 WCT |
| 1256 |  AudioCoin ADC | US$0,0005872 | 161,82% | 174,73% | US$575.915 | US$953,19 | 980.733.271 ADC |
| 1257 |  Trittium TRTT | US$0,004452 | 12,24% | 9,43% | US$573.936 | US$605,06 | 128.915.825 TRTT |
| 1258 |  Faceter FACE | US$0,001217 | -2,11% | 19,49% | US$572.679 | US$38,97 | 470.520.275 FACE |
| 1259 |  Blue Protocol BLUE | US$0,01550 | -49,30% | 24,29% | US$568.106 | US$4,22 | 36.645.278 BLUE |
| 1260 |  HUNT HUNT | US$0,005127 | 6,06% | 69,14% | US$565.805 | US$5.054,14 | 110.357.399 HUNT |
| 1261 |  Patron PAT | US$0,001432 | 4,90% | 12,86% | US$564.332 | US$9.602,02 | 393.950.594 PAT |
| 1262 |  Bitblocks BBK | US$0,002363 | 4,69% | -1,98% | US$563.047 | US$19.706,92 | 238.280.097 BBK |
| 1263 |  Scorum Coins SCR | US$0,01917 | -54,89% | -13,00% | US$561.034 | US$6.879,69 | 29.265.075 SCR |
| 1264 |  XEL XEL | US$0,006107 | 4,86% | 36,26% | US$559.895 | US$96,36 | 91.676.277 XEL |
| 1265 |  Bitcoin Private BTCP | US$0,1164 | 3,09% | 0,60% | US$556.897 | US$3.212,76 | 4.785.761 BTCP |
| 1266 |  NeoWorld Cash NASH | US$0,00002406 | -2,39% | -24,89% | US$556.383 | US$3.582,60 | 23.127.335.208 NASH |
| 1267 |  MIB Coin MIB | US$0,005603 | 4,86% | 10,50% | US$554.742 | US$18.932,39 | 99.003.917 MIB |
| 1268 |  Bob's Repair BOB | US$0,003011 | 4,33% | 26,79% | US$552.907 | US$10.160,41 | 183.640.758 BOB |
| 1269 |  Novacoin NVC | US$0,2356 | 4,43% | 5,00% | US$550.295 | US$1.047,80 | 2.335.757 NVC |
| 1270 |  Trollcoin TROLL | US$0,0009282 | 3,60% | 19,24% | US$550.271 | - | 592.810.145 TROLL |
| 1271 |  Stox STX | US$0,01073 | 4,71% | 4,55% | US$547.518 | US$898,79 | 51.008.124 STX |
| 1272 |  0xcert ZXC | US$0,001598 | -8,23% | 10,43% | US$547.511 | US$32.297,07 | 342.626.334 ZXC |
| 1273 |  Patientory PTOY | US$0,007799 | -0,30% | 14,32% | US$545.898 | US$497,23 | 70.000.000 PTOY |
| 1274 |  Coinsuper Ecosystem Network CEN | US$0,001518 | -2,70% | -2,44% | US$544.047 | US$656,83 | 358.497.293 CEN |
| 1275 |  Sociall SCL | US$0,03254 | 30,85% | 25,49% | US$543.803 | US$883,77 | 16.714.020 SCL |
| 1276 |  TV-TWO TTV | US$0,001213 | 19,30% | 69,37% | US$542.145 | - | 447.090.078 TTV |
| 1277 |  MARK.SPACE MRK | US$0,0006723 | 0,00% | 0,00% | US$541.213 | - | 804.998.349 MRK |
| 1278 |  HempCoin THC | US$0,002091 | 0,00% | -1,67% | US$538.803 | - | 257.705.517 THC |
| 1279 |  Graviocoin GIO | US$0,0004695 | 11,50% | 23,18% | US$537.586 | US$2.362,67 | 1.144.933.772 GIO |
| 1280 |  CyberFM CYFM | US$0,00001049 | 437,39% | 877,19% | US$536.870 | US$885,20 | 51.200.000.000 CYFM |
| 1281 |  FuzeX FXT | US$0,0005826 | -0,56% | 2,12% | US$533.464 | US$1.388,69 | 915.627.153 FXT |
| 1282 |  WinCash WCC | US$0,3527 | -25,96% | -20,58% | US$528.967 | US$23.282,76 | 1.499.784 WCC |
| 1283 |  Orbitcoin ORB | US$0,1637 | 4,86% | 2,71% | US$527.277 | US$87,97 | 3.220.616 ORB |
| 1284 |  Maecenas ART | US$0,008094 | 17,36% | 32,59% | US$522.771 | US$2.887,43 | 64.588.204 ART |
| 1285 |  Smartshare SSP | US$0,0001103 | 12,28% | 40,25% | US$511.881 | US$31.011,29 | 4.639.918.911 SSP |
| 1286 |  Equal EQL | US$0,001544 | 87,50% | 153,45% | US$511.578 | US$4.688,22 | 331.244.650 EQL |
| 1287 |  CREDIT CREDIT | US$0,00002399 | 0,00% | -0,23% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1288 |  Max Property Group MPG | US$0,003572 | 1,71% | -22,44% | US$507.986 | US$665,04 | 142.223.550 MPG |
| 1289 |  AceD ACED | US$0,002628 | -7,03% | -29,96% | US$507.966 | US$20.182,93 | 193.312.025 ACED |
| 1290 |  UNIVERSAL CASH UCASH | US$0,00004900 | 0,00% | -55,38% | US$507.245 | - | 10.351.944.441 UCASH |
| 1291 |  Webflix Token WFX | US$0,0002133 | -14,64% | 135,13% | US$506.460 | US$1.747,18 | 2.374.006.397 WFX |
| 1292 |  MidasProtocol MAS | US$0,002075 | 0,20% | 13,65% | US$504.502 | US$11.553,34 | 243.171.500 MAS |
| 1293 |  DecentBet DBET | US$0,002672 | -12,89% | -5,44% | US$503.963 | US$1.157,41 | 188.632.973 DBET |
| 1294 |  Skychain SKCH | US$0,06730 | -2,41% | -14,71% | US$503.745 | US$302,93 | 7.485.311 SKCH |
| 1295 |  Freicoin FRC | US$0,008889 | 0,00% | 25,97% | US$501.715 | - | 56.441.829 FRC |
| 1296 |  CryCash CRC | US$0,1038 | -5,05% | 83,65% | US$498.035 | US$1.341,34 | 4.799.936 CRC |
| 1297 |  Birake BIR | US$0,005629 | 7,31% | 13,71% | US$497.218 | US$14.603,86 | 88.326.560 BIR |
| 1298 |  Crypto Sports CSPN | US$0,1816 | 1,31% | -9,34% | US$497.066 | US$1.039,12 | 2.737.526 CSPN |
| 1299 |  AidCoin AID | US$0,01082 | 23,91% | 37,34% | US$495.764 | US$1.159,10 | 45.798.666 AID |
| 1300 |  BitCrystals BCY | US$0,02169 | 0,00% | 18,43% | US$494.910 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 26 dari total 117 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.