Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SnodeCoin SND | US$0,009396 | 4,86% | 1,00% | US$404.491 | US$325,13 | 43.049.969 SND |
| 1352 |  ZVCHAIN ZVC | US$0,0005226 | 0,22% | 2,46% | US$402.674 | US$5,95 | 770.556.325 ZVC |
| 1353 |  Sentinel Chain SENC | US$0,002016 | -0,27% | 2,62% | US$397.732 | US$2.689,84 | 197.269.666 SENC |
| 1354 |  Opus OPT | US$0,002837 | 1,34% | 2,07% | US$397.477 | US$1,48 | 140.080.549 OPT |
| 1355 |  Bittwatt BWT | US$0,001292 | -3,87% | 0,08% | US$396.631 | US$17,60 | 307.006.848 BWT |
| 1356 |  Block-Logic BLTG | US$0,01727 | 5,80% | 34,45% | US$395.577 | US$73,98 | 22.899.329 BLTG |
| 1357 |  Memetic / PepeCoin MEME | US$0,01304 | 6,55% | 26,43% | US$389.450 | US$1.673,24 | 29.873.823 MEME |
| 1358 |  DPRating RATING | US$0,0001506 | -3,16% | -20,51% | US$388.020 | US$10.466,23 | 2.576.031.479 RATING |
| 1359 |  LocalCoinSwap LCS | US$0,007399 | 4,02% | -20,30% | US$387.995 | US$7.856,69 | 52.437.201 LCS |
| 1360 |  Niobium Coin NBC | US$0,006221 | 0,75% | -3,85% | US$385.223 | US$195,09 | 61.927.668 NBC |
| 1361 |  The ChampCoin TCC | US$0,002191 | 2,55% | -9,64% | US$385.070 | US$20.831,59 | 175.749.859 TCC |
| 1362 |  VeriSafe VSF | US$0,00003537 | 0,00% | -0,05% | US$384.853 | - | 10.880.544.815 VSF |
| 1363 |  Trinity Network Credit TNC | US$0,001153 | -2,33% | -1,72% | US$384.478 | US$4.011,34 | 333.333.333 TNC |
| 1364 |  BetterBetting BETR | US$0,001328 | 4,50% | 57,34% | US$378.783 | US$356,83 | 285.140.472 BETR |
| 1365 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1366 |  ZMINE ZMN | US$0,002349 | 31,08% | 50,83% | US$377.818 | US$1.051,85 | 160.844.537 ZMN |
| 1367 |  RED RED | US$0,002897 | -50,30% | -7,32% | US$376.545 | US$1.199,55 | 130.000.009 RED |
| 1368 |  CryptoCarbon CCRB | US$0,01515 | -10,65% | -19,34% | US$374.077 | US$670,33 | 24.690.718 CCRB |
| 1369 |  Cashbery Coin CBC | US$0,005520 | 4,86% | -27,39% | US$370.875 | US$6,87 | 67.186.714 CBC |
| 1370 |  IDEX Membership IDXM | US$184,81 | -15,34% | 4,22% | US$369.618 | US$1.691,15 | 2.000 IDXM |
| 1371 |  SBank STS | US$0,05956 | -2,75% | -8,75% | US$366.642 | US$14.868,32 | 6.155.717 STS |
| 1372 |  EnergiToken ETK | US$0,0001974 | 3,66% | 27,76% | US$365.559 | - | 1.852.153.500 ETK |
| 1373 |  Noir NOR | US$0,01797 | 5,27% | 6,68% | US$364.945 | US$662,84 | 20.309.072 NOR |
| 1374 |  BiblePay BBP | US$0,0001485 | -1,88% | 6,10% | US$364.792 | US$11.843,42 | 2.456.715.514 BBP |
| 1375 |  SpectrumCash XSM | US$0,0001122 | 0,00% | 1,97% | US$364.288 | - | 3.247.236.428 XSM |
| 1376 |  Shadow Token SHDW | US$0,05185 | 0,00% | -0,84% | US$362.981 | - | 7.000.000 SHDW |
| 1377 |  PAYCENT PYN | US$0,004247 | -13,42% | 39,50% | US$362.335 | US$600,19 | 85.310.628 PYN |
| 1378 |  CoinFi COFI | US$0,001672 | 6,72% | -3,42% | US$356.875 | US$4.252,15 | 213.428.034 COFI |
| 1379 |  EXMR FDN EXMR | US$0,05649 | -18,10% | -49,78% | US$356.503 | US$37,08 | 6.310.751 EXMR |
| 1380 |  Indorse Token IND | US$0,009451 | 13,67% | 33,94% | US$354.236 | US$42,98 | 37.480.419 IND |
| 1381 |  TrezarCoin TZC | US$0,001635 | 3,92% | 2,87% | US$353.284 | US$276,49 | 216.064.700 TZC |
| 1382 |  SmileyCoin SMLY | US$0,00002221 | 5,78% | -7,70% | US$351.065 | US$304,18 | 15.806.193.400 SMLY |
| 1383 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005637 | -1,58% | 1,18% | US$350.258 | US$207,13 | 62.131.190 ETT |
| 1384 |  On.Live ONL | US$0,01574 | 0,13% | 5,24% | US$340.325 | US$689,76 | 21.622.303 ONL |
| 1385 |  FujiCoin FJC | US$0,0001174 | 4,86% | 5,58% | US$339.348 | US$0,003634 | 2.889.400.773 FJC |
| 1386 |  Martkist MARTK | US$0,02831 | -12,46% | -29,93% | US$339.219 | US$1.616,34 | 11.981.147 MARTK |
| 1387 |  Proxeus XES | US$0,001205 | -44,54% | -26,75% | US$338.401 | US$294,67 | 280.766.666 XES |
| 1388 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.652 ZEIT |
| 1389 |  Digital Insurance Token DIT | US$0,001497 | 0,31% | 2,57% | US$336.369 | - | 224.644.536 DIT |
| 1390 |  View VIEW | US$0,009566 | 20,38% | -11,35% | US$335.662 | US$1.988,74 | 35.088.298 VIEW |
| 1391 |  UpToken UP | US$0,002290 | 43,30% | 63,91% | US$335.603 | US$221,14 | 146.540.250 UP |
| 1392 |  Ulord UT | US$0,004562 | 4,50% | 15,90% | US$333.304 | US$7.072,18 | 73.056.796 UT |
| 1393 |  Coin Lion LION | US$0,01033 | 0,00% | 219,03% | US$333.014 | - | 32.226.096 LION |
| 1394 |  HashCoin HSC | US$0,00002588 | 0,47% | -6,20% | US$332.893 | US$5.489,27 | 12.863.911.326 HSC |
| 1395 |  imbrex REX | US$0,03841 | 2,98% | -5,20% | US$332.662 | US$240,62 | 8.660.756 REX |
| 1396 |  DECENT DCT | US$0,006473 | -6,79% | -25,02% | US$332.091 | US$3.007,72 | 51.306.089 DCT |
| 1397 |  Paytomat PTI | US$0,001999 | 1,27% | -0,95% | US$331.947 | US$16.512,71 | 166.030.078 PTI |
| 1398 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$330.418 | - | 169.908 VETH |
| 1399 |  Qbao QBT | US$0,005043 | 3,91% | 0,22% | US$329.544 | US$3.705,83 | 65.351.403 QBT |
| 1400 |  GoNetwork GOT | US$0,004570 | 0,75% | 22,29% | US$329.011 | US$16.576,68 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 28 dari total 117 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.