Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Profile Utility Token PUT | US$0,004157 | 2,91% | 35,17% | US$188.253 | US$8,79 | 45.289.804 PUT |
| 1502 |  Lethean LTHN | US$0,0002349 | -5,38% | 109,31% | US$186.924 | US$51,24 | 795.787.039 LTHN |
| 1503 |  TOKPIE TKP | US$0,01004 | -25,21% | -29,90% | US$184.159 | US$184,64 | 18.342.177 TKP |
| 1504 |  savedroid SVD | US$0,00006814 | -24,09% | -24,09% | US$183.197 | US$74,78 | 2.688.339.238 SVD |
| 1505 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1506 |  Startcoin START | US$0,003993 | 18,84% | 43,59% | US$180.011 | US$54,59 | 45.079.785 START |
| 1507 |  Fire Lotto FLOT | US$0,006394 | 6,78% | 84,25% | US$175.707 | - | 27.481.717 FLOT |
| 1508 |  The Currency Analytics TCAT | US$0,001241 | -4,52% | 10,02% | US$174.161 | US$732,53 | 140.322.500 TCAT |
| 1509 |  iDealCash DEAL | US$0,0001174 | 4,86% | 5,58% | US$169.902 | US$368,40 | 1.446.608.662 DEAL |
| 1510 |  Bethereum BETHER | US$0,0003009 | 0,00% | 0,00% | US$169.551 | - | 563.403.203 BETHER |
| 1511 |  DABANKING DAB | US$0,03221 | 48,27% | -19,36% | US$165.975 | US$1.153,34 | 5.152.563 DAB |
| 1512 |  Bigbom BBO | US$0,0004940 | -9,66% | -13,29% | US$165.964 | US$7.087,54 | 335.947.891 BBO |
| 1513 |  BZEdge BZE | US$0,00005506 | 41,08% | -3,46% | US$164.910 | US$3.518,21 | 2.995.148.750 BZE |
| 1514 |  Pesetacoin PTC | US$0,001163 | 29,77% | 33,20% | US$164.711 | US$2,75 | 141.660.904 PTC |
| 1515 |  Blockpass PASS | US$0,0009782 | 3,89% | -7,42% | US$163.580 | US$569,43 | 167.223.762 PASS |
| 1516 |  Arionum ARO | US$0,001024 | 82,90% | 53,43% | US$163.272 | US$1,04 | 159.429.300 ARO |
| 1517 |  ZUM TOKEN ZUM | US$0,00001019 | 161,05% | 218,61% | US$160.482 | US$0,3659 | 15.754.013.952 ZUM |
| 1518 |  Amino Network AMIO | US$0,003179 | 3,44% | 2,33% | US$159.451 | US$29.289,12 | 50.165.287 AMIO |
| 1519 |  Gravity GZRO | US$0,0001174 | 949,65% | 5,95% | US$158.513 | US$0,3516 | 1.349.644.903 GZRO |
| 1520 |  Energycoin ENRG | US$0,001292 | 15,35% | -10,66% | US$158.033 | US$1,17 | 122.325.446 ENRG |
| 1521 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1522 |  PDATA PDATA | US$0,0003523 | 4,86% | 216,72% | US$155.931 | US$236,59 | 442.553.121 PDATA |
| 1523 |  Kuende KUE | US$0,0001717 | -5,59% | 6,38% | US$153.414 | US$24,79 | 893.470.233 KUE |
| 1524 |  Monkey Project MONK | US$0,01386 | -2,57% | -14,83% | US$150.758 | US$713,09 | 10.878.064 MONK |
| 1525 |  Verify CRED | US$0,01106 | 0,00% | 44,16% | US$149.474 | - | 13.508.864 CRED |
| 1526 |  Bitcoin Incognito XBI | US$0,01139 | 5,41% | -11,05% | US$148.488 | US$5.266,26 | 13.031.736 XBI |
| 1527 |  Limitless VIP VIP | US$0,0001174 | 4,86% | 18,61% | US$147.960 | US$0,2464 | 1.259.816.434 VIP |
| 1528 |  Energo TSL | US$0,0002427 | -8,12% | -2,07% | US$146.224 | US$552,04 | 602.378.920 TSL |
| 1529 |  ebakus EBK | US$0,001598 | -14,22% | -37,94% | US$145.594 | - | 91.137.865 EBK |
| 1530 |  Emerald Crypto EMD | US$0,007616 | 19,38% | -2,72% | US$145.589 | US$0,07180 | 19.117.129 EMD |
| 1531 |  FirstCoin FRST | US$0,004646 | -18,99% | -24,22% | US$144.990 | US$1,82 | 31.207.528 FRST |
| 1532 |  Gems GEM | US$0,0001204 | -36,28% | -18,85% | US$144.237 | US$53,90 | 1.198.291.896 GEM |
| 1533 |  Chronologic DAY | US$0,1506 | 4,71% | -0,84% | US$144.205 | US$251,83 | 957.430 DAY |
| 1534 |  Bezop BEZ | US$0,002584 | 4,86% | -1,87% | US$143.882 | US$118,18 | 55.685.931 BEZ |
| 1535 |  OSA Token OSA | US$0,0001034 | 4,10% | 3,93% | US$143.642 | US$4.087,60 | 1.389.796.615 OSA |
| 1536 |  Matrexcoin MAC | US$0,008222 | 12,94% | 6,18% | US$141.505 | US$4,34 | 17.209.730 MAC |
| 1537 |  Bolivarcoin BOLI | US$0,009619 | 10,39% | -3,09% | US$141.173 | US$12,53 | 14.676.815 BOLI |
| 1538 |  RealChain RCT | US$0,0002772 | 3,00% | 23,12% | US$140.891 | US$5.762,90 | 508.240.153 RCT |
| 1539 |  SWYFT SWYFTT | US$0,1962 | 1,03% | 28,42% | US$138.723 | US$13.522,44 | 706.940 SWYFTT |
| 1540 |  Seal Network SEAL | US$0,0002693 | 0,00% | -27,01% | US$138.710 | - | 515.110.690 SEAL |
| 1541 |  KekCoin KEK | US$0,01292 | -36,27% | -37,71% | US$138.445 | US$25,29 | 10.716.385 KEK |
| 1542 |  PEPS Coin PEPS | US$0,003644 | -6,67% | -10,70% | US$138.146 | US$793,75 | 37.913.696 PEPS |
| 1543 |  ZCore ZCR | US$0,02207 | 1,62% | 6,68% | US$136.661 | US$130,06 | 6.192.477 ZCR |
| 1544 |  OBITS OBITS | US$0,009161 | -0,99% | 0,80% | US$132.806 | US$280,69 | 14.497.286 OBITS |
| 1545 |  Quasarcoin QAC | US$0,0007845 | 13,99% | 18,73% | US$132.143 | US$2.891,01 | 168.449.705 QAC |
| 1546 |  Birdchain BIRD | US$0,0008183 | 13,68% | -2,44% | US$131.705 | US$5.519,66 | 160.945.741 BIRD |
| 1547 |  Relex RLX | US$0,00006898 | -15,23% | 10,51% | US$130.011 | US$68,84 | 1.884.708.549 RLX |
| 1548 |  Gossip Coin GOSS | US$0,003999 | 11,57% | 3,87% | US$129.874 | US$54,83 | 32.479.221 GOSS |
| 1549 |  Maxcoin MAX | US$0,002101 | 4,22% | -9,38% | US$129.102 | - | 61.445.805 MAX |
| 1550 |  BEAT BEAT | US$0,001038 | 0,00% | -56,72% | US$128.668 | - | 123.981.908 BEAT |
Tabel di atas menampilkan halaman 31 dari total 117 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.