Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GlobalToken GLT | US$0,0009392 | 9,23% | 48,63% | US$100.303 | US$19.523,50 | 106.796.300 GLT |
| 1602 |  Bitcloud BTDX | US$0,002936 | 4,86% | 5,13% | US$100.080 | US$7,55 | 34.085.473 BTDX |
| 1603 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1604 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1605 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1606 |  Catex Token CATT | US$0,0001237 | 1,43% | -21,95% | US$97.046 | US$191,20 | 784.234.341 CATT |
| 1607 |  Vidulum VDL | US$0,01351 | 17,10% | 13,59% | US$96.779 | US$14.598,50 | 7.161.625 VDL |
| 1608 |  Rentberry BERRY | US$0,0003202 | -8,73% | -1,45% | US$96.510 | US$65,96 | 301.431.307 BERRY |
| 1609 |  Unify UNIFY | US$0,005285 | 2,58% | 4,60% | US$96.109 | US$4.157,58 | 18.185.085 UNIFY |
| 1610 |  Bitradio BRO | US$0,01056 | 4,78% | -6,44% | US$95.237 | US$16,56 | 9.016.471 BRO |
| 1611 |  CROAT CROAT | US$0,001174 | 4,86% | -4,02% | US$94.920 | US$11,76 | 80.818.509 CROAT |
| 1612 |  Alt.Estate token ALT | US$0,0001310 | 1,69% | -40,01% | US$94.853 | - | 724.180.756 ALT |
| 1613 |  HeartBout HB | US$0,001748 | 2,87% | -3,31% | US$93.488 | US$3.027,57 | 53.495.267 HB |
| 1614 |  Ellaism ELLA | US$0,004815 | 16,20% | 188,58% | US$93.243 | US$225,07 | 19.364.074 ELLA |
| 1615 |  Bee Token BEE | US$0,0003939 | 0,00% | 56,68% | US$93.211 | - | 236.629.159 BEE |
| 1616 |  TrueVett VME | US$0,0005179 | 0,00% | 78,59% | US$92.219 | - | 178.048.389 VME |
| 1617 |  Universe UNI | US$0,001057 | 17,97% | -32,13% | US$91.371 | US$0,04207 | 86.442.401 UNI |
| 1618 |  MAX Exchange Token MAX | US$0,1152 | 2,38% | 4,58% | US$90.825 | US$21.626,30 | 788.551 MAX |
| 1619 |  StarterCoin STAC | US$0,0002648 | 12,59% | 10,92% | US$90.578 | US$149,95 | 342.007.189 STAC |
| 1620 |  PENG PENG | US$0,00001174 | 4,86% | 5,58% | US$90.254 | US$58,84 | 7.684.562.988 PENG |
| 1621 |  Apollon XAP | US$0,0005990 | -29,96% | -29,15% | US$89.000 | US$42,48 | 148.585.276 XAP |
| 1622 |  XDNA XDNA | US$0,01230 | 18,44% | 4,17% | US$88.993 | US$275,46 | 7.232.686 XDNA |
| 1623 |  Eroscoin ERO | US$0,0004698 | -26,33% | -37,24% | US$87.729 | US$132,71 | 186.744.000 ERO |
| 1624 |  Hyper Speed Network HSN | US$0,0007094 | 0,93% | 23,55% | US$87.247 | US$32,95 | 122.987.866 HSN |
| 1625 |  SiaCashCoin SCC | US$0,000005783 | 2,91% | 18,38% | US$87.242 | US$5.820,21 | 15.085.542.638 SCC |
| 1626 |  EtherGem EGEM | US$0,004463 | 6,18% | 1,11% | US$86.954 | US$8.074,26 | 19.483.114 EGEM |
| 1627 |  CryptoBonusMiles CBM | US$0,00001736 | 14,75% | 17,08% | US$86.801 | US$4.778,20 | 4.999.998.301 CBM |
| 1628 |  Anoncoin ANC | US$0,04065 | 0,55% | -2,28% | US$85.792 | - | 2.110.317 ANC |
| 1629 |  Rupee RUP | US$0,002146 | 0,84% | 13,47% | US$85.423 | - | 39.809.200 RUP |
| 1630 |  Bata BTA | US$0,01687 | 4,62% | -1,98% | US$85.230 | US$322,84 | 5.052.601 BTA |
| 1631 |  Cheesecoin CHEESE | US$0,0002114 | 4,94% | 11,59% | US$85.073 | US$11,42 | 402.412.848 CHEESE |
| 1632 |  Pyrk PYRK | US$0,01150 | -5,25% | 31,26% | US$84.336 | US$12.997,50 | 7.335.560 PYRK |
| 1633 |  MicroMoney AMM | US$0,005318 | 1,52% | 1,97% | US$83.902 | US$18.987,31 | 15.777.256 AMM |
| 1634 |  Garlicoin GRLC | US$0,001424 | 5,98% | -3,40% | US$83.899 | US$19,84 | 58.902.225 GRLC |
| 1635 |  SRCOIN SRCOIN | US$0,00001644 | 4,83% | 9,67% | US$83.068 | US$36,10 | 5.052.048.084 SRCOIN |
| 1636 |  Elcoin EL | US$0,007399 | 6,09% | 2,04% | US$82.936 | US$282,01 | 11.208.967 EL |
| 1637 |  Ethereum Gold Project ETGP | US$0,00001414 | -76,35% | -1,89% | US$82.678 | US$1.037,46 | 5.846.548.281 ETGP |
| 1638 |  Bitcoin Red BTCRED | US$0,003876 | 4,86% | -21,29% | US$81.390 | US$2,55 | 21.000.000 BTCRED |
| 1639 |  Veros VRS | US$0,06624 | 2,98% | -0,37% | US$81.323 | US$6.501,77 | 1.227.693 VRS |
| 1640 |  Cryptonite XCN | US$0,0001127 | 0,00% | 18,23% | US$79.875 | - | 708.506.520 XCN |
| 1641 |  Advanced Technology Coin ARC | US$0,002762 | 2,75% | 31,67% | US$79.106 | - | 28.643.026 ARC |
| 1642 |  StrongHands Masternode SHMN | US$0,03450 | 17,23% | 15,30% | US$78.680 | US$67,81 | 2.280.501 SHMN |
| 1643 |  Hurify HUR | US$0,0003213 | 4,26% | 32,58% | US$77.579 | US$231,92 | 241.464.943 HUR |
| 1644 |  ParallelCoin DUO | US$0,2446 | 14,09% | 16,04% | US$76.969 | US$58,21 | 314.719 DUO |
| 1645 |  UChain UCN | US$0,0002520 | 105,30% | 64,72% | US$76.963 | US$10.318,31 | 305.346.957 UCN |
| 1646 |  Business Credit Alliance Chain BCAC | US$0,0001613 | 0,22% | -4,74% | US$75.949 | US$216,40 | 470.854.702 BCAC |
| 1647 |  Grimm GRIMM | US$0,001426 | 4,06% | -18,08% | US$75.019 | US$733,06 | 52.594.700 GRIMM |
| 1648 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 72,29% | US$74.442 | - | 2.989.726 ARCO |
| 1649 |  Civitas CIV | US$0,009690 | 0,00% | 22,67% | US$74.355 | - | 7.673.413 CIV |
| 1650 |  AdHive ADH | US$0,0005654 | 0,00% | 28,89% | US$74.283 | - | 131.376.614 ADH |
Tabel di atas menampilkan halaman 33 dari total 117 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.