Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  InternationalCryptoX INCX | US$0,00008283 | -0,64% | 6,29% | US$35.512 | US$12.433,19 | 428.755.167 INCX |
| 1802 |  Octoin Coin OCC | US$0,06370 | -0,53% | 21,34% | US$35.362 | - | 555.137 OCC |
| 1803 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1804 |  Exosis EXO | US$0,07891 | 7,63% | 2,23% | US$33.456 | US$1.526,23 | 423.959 EXO |
| 1805 |  Linfinity LFC | US$0,00003669 | 9,53% | 6,48% | US$33.228 | US$7.769,31 | 905.666.529 LFC |
| 1806 |  Digiwage WAGE | US$0,0007047 | 4,86% | 26,70% | US$33.164 | US$0,3223 | 47.062.308 WAGE |
| 1807 |  IFX24 IFX24 | US$0,01068 | -26,28% | -17,17% | US$32.045 | US$4,45 | 3.000.000 IFX24 |
| 1808 |  YoloCash YLC | US$0,001080 | 23,05% | 39,42% | US$31.869 | US$8.356,50 | 29.499.388 YLC |
| 1809 |  SF Capital SFCP | US$0,0003171 | 34,83% | 70,52% | US$31.711 | US$453,75 | 99.999.500 SFCP |
| 1810 |  PRASM PSM | US$0,00001409 | -37,08% | -33,78% | US$31.700 | US$7,05 | 2.249.193.827 PSM |
| 1811 |  APR Coin APR | US$0,002349 | -1,68% | -10,34% | US$30.821 | US$6,13 | 13.121.209 APR |
| 1812 |  Stipend SPD | US$0,002643 | 68,79% | 189,70% | US$30.445 | US$20,28 | 11.521.178 SPD |
| 1813 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,02% | US$29.619 | - | 20.285.537 GCC |
| 1814 |  Italian Lira ITL | US$0,000001174 | 4,86% | -47,21% | US$29.362 | US$0,2036 | 24.999.999.998 ITL |
| 1815 |  BLOC.MONEY BLOC | US$0,001879 | -11,70% | -28,34% | US$29.361 | US$33,96 | 15.624.645 BLOC |
| 1816 |  Adzcoin ADZ | US$0,0005872 | 6,40% | -20,47% | US$29.260 | US$10,23 | 49.827.043 ADZ |
| 1817 |  SmartCoin SMC | US$0,001005 | -0,32% | 19,08% | US$29.203 | - | 29.064.469 SMC |
| 1818 |  BitStash STASH | US$0,00001030 | 0,00% | 25,64% | US$29.173 | - | 2.831.596.769 STASH |
| 1819 |  Neural Protocol NRP | US$0,000003012 | 2,91% | 24,50% | US$28.609 | US$5,82 | 9.497.994.014 NRP |
| 1820 |  ELTCOIN ELTCOIN | US$0,0003174 | 0,16% | 10,09% | US$28.565 | US$3.261,80 | 90.000.000 ELTCOIN |
| 1821 |  Arion ARION | US$0,002232 | -0,38% | -48,14% | US$28.468 | US$4,57 | 12.757.198 ARION |
| 1822 |  Italo XTA | US$0,006236 | -2,31% | -8,25% | US$28.404 | US$73,23 | 4.554.861 XTA |
| 1823 |  nDEX NDX | US$0,000001888 | 1,26% | 49,81% | US$28.313 | US$32,88 | 15.000.000.000 NDX |
| 1824 |  Asura Coin ASA | US$0,0001275 | 5,43% | 28,70% | US$28.179 | US$15,60 | 220.932.400 ASA |
| 1825 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1826 |  MedicCoin MEDIC | US$0,00009240 | 2,94% | 59,14% | US$27.569 | US$0,04631 | 298.349.398 MEDIC |
| 1827 |  GenesisX XGS | US$0,002584 | 5,16% | 54,85% | US$27.491 | US$220,95 | 10.639.423 XGS |
| 1828 |  ShowHand HAND | US$0,0000004418 | 2,91% | 8,00% | US$27.351 | US$342,85 | 61.912.434.418 HAND |
| 1829 |  Daneel DAN | US$0,001346 | 0,00% | -61,71% | US$27.256 | - | 20.242.358 DAN |
| 1830 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1831 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1832 |  BitRent RNTB | US$0,00003214 | -8,70% | 11,85% | US$27.054 | US$0,3025 | 841.738.500 RNTB |
| 1833 |  EDRCoin EDRC | US$0,009192 | -0,04% | -16,53% | US$26.944 | - | 2.931.224 EDRC |
| 1834 |  Coinchase Token CCH | US$0,00001686 | 0,55% | 0,42% | US$26.887 | US$43.810,46 | 1.594.527.406 CCH |
| 1835 |  EveriToken EVT | US$0,001169 | -38,59% | -41,58% | US$26.430 | US$632,11 | 22.614.716 EVT |
| 1836 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1837 |  Citadel CTL | US$0,002349 | -19,34% | 14,97% | US$25.766 | US$1,26 | 10.969.269 CTL |
| 1838 |  Waletoken WTN | US$0,000001286 | 2,97% | 1,41% | US$25.608 | US$1.016,86 | 19.918.713.667 WTN |
| 1839 |  GeyserCoin GSR | US$0,02020 | -3,03% | -1,75% | US$25.377 | US$28,34 | 1.256.255 GSR |
| 1840 |  Payfair PFR | US$0,0006426 | 2,03% | -12,94% | US$25.284 | US$1.227,52 | 39.347.537 PFR |
| 1841 |  Ethouse HORSE | US$0,0003568 | 0,00% | -21,30% | US$25.203 | - | 70.632.222 HORSE |
| 1842 |  Acoin ACOIN | US$0,02044 | 4,27% | 24,93% | US$24.936 | - | 1.220.085 ACOIN |
| 1843 |  MojoCoin MOJO | US$0,002012 | 0,00% | -8,15% | US$24.704 | - | 12.276.850 MOJO |
| 1844 |  Cyber Movie Chain CMCT | US$0,000001235 | 2,09% | 46,31% | US$24.701 | - | 20.000.000.000 CMCT |
| 1845 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 2,73% | US$24.694 | - | 7.518.810.122 EOST |
| 1846 |  BitNautic Token BTNT | US$0,001292 | 4,86% | -3,22% | US$24.648 | US$7.710,73 | 19.078.647 BTNT |
| 1847 |  Ether Kingdoms Token IMP | US$0,003194 | 13,68% | 2,80% | US$24.537 | US$8.031,38 | 7.682.029 IMP |
| 1848 |  Mobile Crypto Pay Coin MCPC | US$0,002724 | -2,34% | -32,88% | US$24.135 | US$42,92 | 8.859.513 MCPC |
| 1849 |  Onix ONX | US$0,0002228 | 0,00% | 102,72% | US$23.858 | - | 107.072.781 ONX |
| 1850 |  Decentralized Asset Trading Platform DATP | US$0,000002012 | -13,65% | -17,86% | US$23.780 | US$11,23 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 37 dari total 117 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.