Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1952 |  CryptoFlow CFL | US$0,0001167 | 4,23% | 4,79% | US$10.744 | - | 92.026.159 CFL |
| 1953 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1954 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1955 |  X-Coin XCO | US$0,0008221 | -2,81% | -2,81% | US$10.182 | US$2,76 | 12.384.976 XCO |
| 1956 |  BitGuild PLAT PLAT | US$0,0001708 | 8,37% | 7,21% | US$10.171 | US$3.538,09 | 59.566.902 PLAT |
| 1957 |  SparksPay SPK | US$0,001198 | 1,87% | -7,43% | US$10.096 | US$0,4817 | 8.427.286 SPK |
| 1958 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -10,27% | US$9.997 | - | 999.375.710.075 VOCO |
| 1959 |  FUTURAX FTXT | US$0,000002811 | -6,66% | -6,72% | US$9.576 | US$10.749,57 | 3.406.412.461 FTXT |
| 1960 |  Dalecoin DALC | US$0,009396 | 6,19% | 34,60% | US$9.396 | US$22,71 | 1.000.000 DALC |
| 1961 |  ParkByte PKB | US$0,001968 | 0,00% | -1,72% | US$9.375 | - | 4.764.026 PKB |
| 1962 |  Datacoin DTC | US$0,0002349 | -31,13% | 5,58% | US$9.328 | US$4,28 | 39.712.849 DTC |
| 1963 |  Fivebalance FBN | US$0,00001606 | -46,25% | -49,25% | US$9.080 | US$0,2410 | 565.241.486 FBN |
| 1964 |  Couchain COU | US$0,0000006827 | 14,26% | 25,61% | US$9.012 | US$5.845,09 | 13.200.000.000 COU |
| 1965 |  Akroma AKA | US$0,0004698 | 4,86% | 44,66% | US$9.009 | US$0,2142 | 19.177.485 AKA |
| 1966 |  Gexan GEX | US$0,003428 | 1,90% | -3,05% | US$8.954 | US$528,34 | 2.612.051 GEX |
| 1967 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1968 |  GINcoin GIN | US$0,001112 | 2,33% | 37,54% | US$8.930 | US$3,09 | 8.026.998 GIN |
| 1969 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1970 |  JavaScript Token JS | US$0,001104 | -31,74% | -31,56% | US$8.823 | US$0,6243 | 7.991.996 JS |
| 1971 |  CCUniverse UVU | US$0,00001527 | -2,63% | -15,49% | US$8.811 | US$627,01 | 577.072.250 UVU |
| 1972 |  KZ Cash KZC | US$0,005571 | 8,03% | -81,03% | US$8.713 | US$69,06 | 1.563.996 KZC |
| 1973 |  Soverain SOVE | US$0,001052 | 34,09% | -1,24% | US$8.679 | US$1.242,23 | 8.248.099 SOVE |
| 1974 |  Mirai MRI | US$0,002526 | 8,43% | 41,74% | US$8.670 | US$181,79 | 3.432.003 MRI |
| 1975 |  Mainstream For The Underground MFTU | US$0,000007845 | 0,00% | -81,67% | US$8.435 | - | 1.075.139.615 MFTU |
| 1976 |  Luna Coin LUNA | US$0,004933 | 8,23% | 14,32% | US$8.417 | US$271,83 | 1.706.429 LUNA |
| 1977 |  Eurocoin EUC | US$0,0006713 | 0,00% | -0,02% | US$8.336 | - | 12.416.554 EUC |
| 1978 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1979 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1980 |  Californium CF | US$0,003314 | 2,02% | -4,11% | US$8.108 | - | 2.446.961 CF |
| 1981 |  FundRequest FND | US$0,0001687 | -89,22% | -89,44% | US$8.060 | US$0,09333 | 47.782.545 FND |
| 1982 |  Spectiv SIG | US$0,00003629 | 4,86% | -15,36% | US$8.019 | US$28,04 | 220.972.801 SIG |
| 1983 |  Bitcoin 21 XBTC21 | US$0,009907 | 0,00% | 2,22% | US$7.857 | - | 793.108 XBTC21 |
| 1984 |  Helper Search Token HSN | US$0,0000009237 | -59,57% | 14,76% | US$7.833 | US$1,26 | 8.479.947.437 HSN |
| 1985 |  Stakinglab LABX | US$0,01856 | -25,68% | -14,55% | US$7.518 | US$302,93 | 405.158 LABX |
| 1986 |  Open Trading Network OTN | US$0,003700 | 0,00% | -2,61% | US$7.491 | - | 2.024.530 OTN |
| 1987 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1988 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 0,00% | US$7.439 | - | 11.159.260 SPR |
| 1989 |  Kora Network Token KNT | US$0,00002191 | 40,34% | -37,71% | US$7.352 | US$14,48 | 335.625.000 KNT |
| 1990 |  KWHCoin KWH | US$0,000004016 | 2,91% | -37,19% | US$7.259 | - | 1.807.438.681 KWH |
| 1991 |  Nyerium NYEX | US$0,0002349 | 4,86% | 5,58% | US$7.168 | US$0,09772 | 30.516.403 NYEX |
| 1992 |  Carebit CARE | US$0,00004643 | 3,64% | 37,55% | US$7.150 | - | 153.991.499 CARE |
| 1993 |  Rupaya RUPX | US$0,0004377 | 0,00% | 0,00% | US$7.061 | - | 16.132.310 RUPX |
| 1994 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 1995 |  BitMoney BIT | US$0,00008358 | 24,13% | -3,17% | US$6.895 | US$2,93 | 82.497.698 BIT |
| 1996 |  Litecred LTCR | US$0,0002252 | 0,00% | 18,29% | US$6.806 | - | 30.227.750 LTCR |
| 1997 |  MASTERNET MASH | US$0,0002129 | -7,56% | -0,86% | US$6.745 | US$376,64 | 31.686.740 MASH |
| 1998 |  onLEXpa onLEXpa | US$0,00003614 | 39,28% | 39,28% | US$6.723 | US$62,20 | 185.993.854 onLEXpa |
| 1999 |  DNotes NOTE | US$0,00004819 | -5,02% | 29,45% | US$6.507 | US$8.692,10 | 135.043.262 NOTE |
| 2000 |  CFun CFUN | US$0,00001512 | 0,00% | -0,09% | US$6.493 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 40 dari total 117 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.