Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Jupiter JUP | US$0,0004719 | -15,58% | -14,95% | US$6.417 | US$12.196,20 | 13.600.388 JUP |
| 2002 |  Xenoverse XENO | US$0,001174 | 4,86% | 5,57% | US$6.268 | - | 5.336.725 XENO |
| 2003 |  PAXEX PAXEX | US$0,0003523 | 4,86% | -18,12% | US$6.191 | US$4,78 | 17.571.745 PAXEX |
| 2004 |  BitCoal COAL | US$0,001370 | 0,00% | -5,29% | US$6.163 | - | 4.500.000 COAL |
| 2005 |  Cabbage CAB | US$0,0005704 | 0,00% | 19,35% | US$5.989 | - | 10.499.996 CAB |
| 2006 |  Ragnarok RAGNA | US$0,0003523 | 4,86% | -18,51% | US$5.722 | US$0,2684 | 16.238.639 RAGNA |
| 2007 |  Nekonium NUKO | US$0,0004698 | 4,86% | 5,58% | US$5.638 | US$9,25 | 12.000.829 NUKO |
| 2008 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2009 |  AmsterdamCoin AMS | US$0,0001121 | 0,00% | -20,90% | US$5.628 | - | 50.201.886 AMS |
| 2010 |  Comet CMT | US$0,006222 | 0,00% | 18,19% | US$5.431 | - | 872.830 CMT |
| 2011 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2012 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2013 |  Quebecoin QBC | US$0,0007839 | 0,00% | 17,08% | US$5.254 | - | 6.703.138 QBC |
| 2014 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | -95,50% | US$4.982 | - | 19.928.534.801 HYPX |
| 2015 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2016 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2017 |  Quantis Network QUAN | US$0,0001174 | 4,36% | 5,58% | US$4.672 | - | 39.779.347 QUAN |
| 2018 |  Dash Green DASHG | US$0,001997 | -39,98% | -10,51% | US$4.594 | US$22,43 | 2.300.683 DASHG |
| 2019 |  e-Chat ECHT | US$0,0002349 | 4,64% | -14,35% | US$4.501 | US$2,04 | 19.161.060 ECHT |
| 2020 |  MustangCoin MST | US$0,007134 | 0,00% | 2,85% | US$4.497 | - | 630.343 MST |
| 2021 |  VikkyToken VIKKY | US$0,000001205 | -26,49% | -8,11% | US$4.490 | US$29,47 | 3.727.082.538 VIKKY |
| 2022 |  LiteBitcoin LBTC | US$0,0001463 | -19,99% | -10,36% | US$4.234 | US$3,42 | 28.940.333 LBTC |
| 2023 |  BunnyToken BUNNY | US$0,00001585 | 1,56% | -18,69% | US$4.193 | - | 264.486.021 BUNNY |
| 2024 |  Alpha Coin APC | US$0,0001175 | -33,28% | -14,96% | US$4.114 | US$3,83 | 35.000.000 APC |
| 2025 |  Electrum Dark ELD | US$0,001028 | -3,06% | -1,80% | US$4.008 | US$671,29 | 3.899.312 ELD |
| 2026 |  Simmitri SIM | US$0,00005607 | 0,00% | 45,09% | US$3.951 | - | 70.468.612 SIM |
| 2027 |  SpeedCash SCS | US$0,006475 | 0,00% | 45,82% | US$3.722 | - | 574.745 SCS |
| 2028 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 148,93% | US$3.719 | - | 4.532.031 DFS |
| 2029 |  PlatinumBAR XPTX | US$0,001644 | 12,93% | 109,26% | US$3.552 | US$41,77 | 2.160.126 XPTX |
| 2030 |  Bitcoinus BITS | US$0,00000001003 | -49,89% | -10,04% | US$3.486 | US$0,2198 | 347.574.541.555 BITS |
| 2031 |  Escroco Emerald ESCE | US$0,000003844 | 0,00% | 19,91% | US$3.459 | - | 900.000.000 ESCE |
| 2032 |  Dollar International DOLLAR | US$0,09901 | 3,96% | -8,36% | US$3.419 | US$205,88 | 34.538 DOLLAR |
| 2033 |  MNPCoin MNP | US$0,001527 | 4,86% | -33,23% | US$3.347 | US$0,6602 | 2.191.996 MNP |
| 2034 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2035 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2036 |  Veltor VLT | US$0,005239 | 0,00% | 21,68% | US$2.907 | - | 554.855 VLT |
| 2037 |  HollyWoodCoin HWC | US$0,0001174 | 4,86% | 28,44% | US$2.764 | US$6,46 | 23.537.666 HWC |
| 2038 |  Dragon Option DRAGON | US$0,00002203 | 168,88% | -24,47% | US$2.762 | US$0,9789 | 125.379.539 DRAGON |
| 2039 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2040 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 0,00% | US$2.610 | - | 993.067.232 DCTO |
| 2041 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.528 | - | 1.458.646.524 XP |
| 2042 |  Crowdholding YUP | US$0,00001205 | -67,45% | -56,73% | US$2.468 | US$94,14 | 204.836.469 YUP |
| 2043 |  Prime-XI PXI | US$0,0001121 | 0,00% | 0,00% | US$2.458 | - | 21.931.815 PXI |
| 2044 |  MiloCoin MILO | US$0,0002277 | 0,00% | -25,80% | US$2.456 | - | 10.789.954 MILO |
| 2045 |  MoX MOX | US$0,0004667 | 4,17% | 4,88% | US$2.346 | - | 5.027.488 MOX |
| 2046 |  Fintab FNTB | US$0,0008070 | 0,00% | 0,01% | US$2.243 | - | 2.779.387 FNTB |
| 2047 |  Storeum STO | US$0,000008032 | 105,83% | 25,61% | US$2.241 | US$113,78 | 278.998.364 STO |
| 2048 |  VectorAI VEC2 | US$0,0001119 | 0,00% | -0,02% | US$2.059 | - | 18.399.311 VEC2 |
| 2049 |  ICOCalendar.Today ICT | US$0,000004016 | -48,54% | 25,62% | US$2.053 | US$3,45 | 511.099.276 ICT |
| 2050 |  Flit Token FLT | US$0,0000006073 | 3,37% | 41,24% | US$2.034 | US$115,25 | 3.350.000.000 FLT |
Tabel di atas menampilkan halaman 41 dari total 117 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.