Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CyberMusic CYMT | US$0,000001057 | 4,86% | -13,95% | US$15.961 | US$0,4839 | 15.100.000.000 CYMT |
| 1902 |  TokenDesk TDS | US$0,001081 | 6,66% | 96,63% | US$15.880 | US$0,3357 | 14.683.321 TDS |
| 1903 |  1X2 COIN 1X2 | US$0,003101 | -5,19% | 71,84% | US$15.824 | US$0,01550 | 5.103.634 1X2 |
| 1904 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1905 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1906 |  Castle CSTL | US$0,0008221 | -5,48% | -26,10% | US$15.421 | US$4,40 | 18.756.792 CSTL |
| 1907 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1908 |  Havy HAVY | US$0,000001968 | 7,29% | -4,55% | US$15.385 | US$0,03948 | 7.818.147.082 HAVY |
| 1909 |  FidexToken FEX | US$0,0000005202 | 2,54% | 47,98% | US$15.152 | - | 29.128.335.553 FEX |
| 1910 |  Atheios ATH | US$0,0004698 | 4,86% | -14,15% | US$14.970 | US$1,21 | 31.865.565 ATH |
| 1911 |  EVOS EVOS | US$0,001409 | -2,49% | -23,31% | US$14.949 | US$67,90 | 10.606.778 EVOS |
| 1912 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1913 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1914 |  Titcoin TIT | US$0,0002229 | 0,00% | 4,13% | US$14.807 | - | 66.427.428 TIT |
| 1915 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1916 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1917 |  Eva Cash EVC | US$0,01631 | 1,66% | 23,03% | US$14.675 | US$103,26 | 900.000 EVC |
| 1918 |  Cryptrust CTRT | US$0,000002032 | 0,00% | -35,94% | US$14.415 | - | 7.092.756.485 CTRT |
| 1919 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1920 |  Galactrum ORE | US$0,002701 | 9,63% | 1,18% | US$13.843 | US$0,06753 | 5.124.807 ORE |
| 1921 |  InterCrone ICR | US$0,0009269 | 0,00% | -16,68% | US$13.712 | - | 14.793.793 ICR |
| 1922 |  CPUchain CPU | US$0,0004698 | 7,88% | 34,64% | US$13.321 | US$140,79 | 28.354.900 CPU |
| 1923 |  DeltaChain DELTA | US$0,000001727 | 10,63% | -34,57% | US$12.952 | US$0,3350 | 7.500.000.000 DELTA |
| 1924 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1925 |  Dreamcoin DRM | US$0,004919 | 2,15% | 1,69% | US$12.804 | - | 2.602.746 DRM |
| 1926 |  P2P Global Network P2PX | US$0,0002932 | -2,54% | 3,38% | US$12.777 | US$39,27 | 43.579.999 P2PX |
| 1927 |  Doge Token DOGET | US$0,000001425 | -65,48% | 9,21% | US$12.705 | - | 8.917.018.107 DOGET |
| 1928 |  Blakecoin BLC | US$0,0004698 | 39,81% | 40,86% | US$12.654 | US$0,2693 | 26.936.291 BLC |
| 1929 |  ClearPoll POLL | US$0,001798 | 0,33% | -29,65% | US$12.586 | - | 6.999.991 POLL |
| 1930 |  INDINODE XIND | US$0,00001174 | -47,57% | 5,47% | US$12.515 | US$26,04 | 1.065.558.201 XIND |
| 1931 |  Digital Money Bits DMB | US$0,0001174 | 4,86% | 5,58% | US$12.470 | US$0,07235 | 106.173.958 DMB |
| 1932 |  Natmin Pure Escrow NAT | US$0,00007711 | 8,53% | 25,17% | US$12.460 | US$4,85 | 161.588.985 NAT |
| 1933 |  CustomContractNetwork CCN | US$0,000007677 | 0,00% | 59,20% | US$12.443 | - | 1.620.841.876 CCN |
| 1934 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1935 |  MoneroV XMV | US$0,004508 | 9,25% | 9,11% | US$12.172 | US$389,48 | 2.700.000 XMV |
| 1936 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1937 |  Phantomx PNX | US$0,0002466 | 142,37% | 266,95% | US$11.961 | US$0,1141 | 48.495.525 PNX |
| 1938 |  Beacon BECN | US$0,02270 | -4,50% | 21,03% | US$11.889 | US$26,89 | 523.676 BECN |
| 1939 |  EagleX EGX | US$0,0003523 | -47,57% | -20,82% | US$11.833 | US$14,48 | 33.583.500 EGX |
| 1940 |  Trexcoin TREX | US$0,00001174 | 4,87% | 46,86% | US$11.825 | US$0,5055 | 1.006.849.553 TREX |
| 1941 |  ArbitrageCT ARCT | US$0,0001122 | 0,00% | 16,22% | US$11.744 | - | 104.655.777 ARCT |
| 1942 |  iBTC IBTC | US$0,0002349 | 1,21% | 5,58% | US$11.743 | US$9,40 | 49.992.999 IBTC |
| 1943 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1944 |  Zealium NZL | US$0,0008221 | -8,25% | -22,57% | US$11.545 | US$1,74 | 14.042.250 NZL |
| 1945 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.532 | - | 5.272.765 NEVA |
| 1946 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1947 |  ALAX ALX | US$0,0005466 | 0,00% | -8,52% | US$11.347 | - | 20.757.685 ALX |
| 1948 |  ALL BEST ICO ALLBI | US$0,00006152 | 22,46% | 41,20% | US$11.320 | US$40,86 | 183.998.242 ALLBI |
| 1949 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1950 |  Desire DSR | US$0,001057 | 4,86% | 5,58% | US$10.855 | US$11.026,98 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 39 dari total 117 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.