Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1852 |  SHPING SHPING | US$0,00001586 | 1,60% | 22,33% | US$23.323 | - | 1.470.540.775 SHPING |
| 1853 |  BitRewards BIT | US$0,00006757 | 1,86% | 1,50% | US$23.160 | - | 342.725.114 BIT |
| 1854 |  Biotron BTRN | US$0,0003496 | 4,04% | 4,63% | US$23.059 | - | 65.965.771 BTRN |
| 1855 |  Abitshadow Token ABST | US$0,00009998 | 1,35% | -12,09% | US$22.752 | US$80,34 | 227.557.931 ABST |
| 1856 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1857 |  Bulleon BUL | US$0,02055 | 42,25% | 56,86% | US$22.534 | US$5,35 | 1.096.353 BUL |
| 1858 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1859 |  STRAKS STAK | US$0,0009387 | 4,77% | -33,77% | US$22.397 | US$33,09 | 23.858.907 STAK |
| 1860 |  RPICoin RPI | US$0,00002349 | 4,86% | -15,78% | US$22.343 | US$24,37 | 951.194.294 RPI |
| 1861 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1862 |  GoPower GPT | US$0,0002651 | 9,55% | 20,92% | US$21.530 | US$21,50 | 81.227.046 GPT |
| 1863 |  SCRIV NETWORK SCRIV | US$0,0008658 | -8,92% | -2,28% | US$21.423 | US$460,47 | 24.744.362 SCRIV |
| 1864 |  SteepCoin STEEP | US$0,0001174 | 4,86% | 5,58% | US$21.317 | US$33,27 | 181.505.253 STEEP |
| 1865 |  IGToken IG | US$0,000005502 | -45,00% | -36,47% | US$21.277 | US$5.000,85 | 3.867.046.088 IG |
| 1866 |  Spectrum SPT | US$0,00001751 | 1,89% | 25,49% | US$21.012 | US$1.876,77 | 1.199.987.500 SPT |
| 1867 |  Bitcoin Adult BTAD | US$0,0004856 | 8,43% | 0,05% | US$20.967 | US$78,00 | 43.174.898 BTAD |
| 1868 |  Netrum NTR | US$0,009631 | 22,69% | -7,22% | US$20.608 | US$156,99 | 2.139.819 NTR |
| 1869 |  BoostCoin BOST | US$0,001737 | 3,41% | 30,15% | US$20.597 | - | 11.855.487 BOST |
| 1870 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1871 |  Gold Poker GPKR | US$0,003876 | -6,59% | 1,74% | US$20.390 | US$10,06 | 5.260.826 GPKR |
| 1872 |  TRAXIA TM2 | US$0,00006184 | 5,46% | -40,83% | US$20.304 | US$19,45 | 328.320.714 TM2 |
| 1873 |  Peerguess GUESS | US$0,0003352 | 0,00% | 201,35% | US$20.293 | - | 60.537.668 GUESS |
| 1874 |  GoHelpFund HELP | US$0,001644 | 4,86% | 6,54% | US$19.973 | US$39.254,71 | 12.147.167 HELP |
| 1875 |  Level Up Coin LUC | US$0,00001995 | 2,24% | 23,83% | US$19.889 | - | 996.923.370 LUC |
| 1876 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1877 |  Ccore CCO | US$0,01151 | 76,31% | 12,27% | US$19.568 | US$30,61 | 1.699.999 CCO |
| 1878 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | -28,45% | US$19.276 | - | 9.814.899 ITT |
| 1879 |  FUZE Token FUZE | US$24,32 | 4,82% | -35,56% | US$19.273 | US$8.553,28 | 792 FUZE |
| 1880 |  ROIyal Coin ROCO | US$0,01362 | 4,86% | 6,49% | US$19.091 | US$1,05 | 1.401.273 ROCO |
| 1881 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1882 |  EnterCoin ENTRC | US$0,005638 | -10,12% | -12,63% | US$18.586 | US$55,29 | 3.296.850 ENTRC |
| 1883 |  ARAW ARAW | US$0,000009141 | -0,76% | 0,67% | US$18.223 | - | 1.993.576.188 ARAW |
| 1884 |  Vivid Coin VIVID | US$0,002349 | 4,86% | 69,18% | US$18.081 | US$2,64 | 7.697.539 VIVID |
| 1885 |  BitcoiNote BTCN | US$0,001527 | -19,81% | -19,87% | US$18.000 | US$22,61 | 11.789.454 BTCN |
| 1886 |  Guider GDR | US$0,00007197 | -43,32% | -48,65% | US$17.932 | US$52,99 | 249.181.440 GDR |
| 1887 |  Agrolot AGLT | US$0,0002000 | 0,00% | -33,33% | US$17.750 | US$333,20 | 88.751.539 AGLT |
| 1888 |  High Voltage HVCO | US$0,01183 | -8,84% | 66,13% | US$17.672 | US$34,80 | 1.494.171 HVCO |
| 1889 |  Diligence IRA | US$0,001466 | -22,88% | -26,86% | US$17.588 | US$1.923,54 | 12.000.000 IRA |
| 1890 |  Galilel GALI | US$0,0009005 | -19,60% | -39,17% | US$17.495 | US$91,82 | 19.428.483 GALI |
| 1891 |  4NEW KWATT | US$0,0002851 | 0,09% | -14,63% | US$17.437 | US$139,32 | 61.152.763 KWATT |
| 1892 |  Magic Cube Coin MCC | US$0,0001465 | -0,06% | 28,52% | US$17.387 | US$10.587,42 | 118.694.616 MCC |
| 1893 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1894 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1895 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1896 |  Tourist Token TOTO | US$0,000004096 | -39,04% | -24,59% | US$16.522 | US$0,1225 | 4.033.323.630 TOTO |
| 1897 |  FuzzBalls FUZZ | US$0,003406 | 4,86% | 0,98% | US$16.450 | US$1,42 | 4.829.945 FUZZ |
| 1898 |  Kabberry Coin KKC | US$0,0008221 | 16,99% | -16,53% | US$16.320 | US$193,47 | 19.850.906 KKC |
| 1899 |  BERNcash BERN | US$0,0002261 | 0,00% | -22,14% | US$16.107 | - | 71.234.301 BERN |
| 1900 |  MarteXcoin MXT | US$0,003876 | 30,18% | 2,93% | US$16.042 | US$4,55 | 4.139.059 MXT |
Tabel di atas menampilkan halaman 38 dari total 117 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.