Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elementeum ELET | US$0,01409 | 23,97% | 23,68% | US$73.599 | US$27,10 | 5.223.113 ELET |
| 1652 |  LEOcoin LC4 | US$0,04815 | 4,86% | -1,25% | US$72.324 | US$10,59 | 1.501.964 LC4 |
| 1653 |  Asian Dragon AD | US$0,001365 | 1,16% | 26,73% | US$72.186 | US$2,86 | 52.865.797 AD |
| 1654 |  LanaCoin LANA | US$0,00004013 | -28,71% | -57,15% | US$72.045 | US$202,51 | 1.795.144.855 LANA |
| 1655 |  Plus-Coin NPLC | US$0,0001525 | 1,05% | -1,78% | US$71.685 | US$31,98 | 469.946.471 NPLC |
| 1656 |  Aditus ADI | US$0,0003059 | -1,32% | 18,52% | US$71.608 | US$22.491,44 | 234.110.888 ADI |
| 1657 |  HashNet BitEco HNB | US$0,002407 | -5,67% | -4,26% | US$71.352 | US$2.003,41 | 29.640.456 HNB |
| 1658 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1659 |  NFX Coin NFXC | US$0,0005872 | 4,76% | 5,57% | US$71.181 | US$241,46 | 121.212.872 NFXC |
| 1660 |  Zetacoin ZET | US$0,0004111 | -11,31% | -10,92% | US$70.791 | US$4.079,65 | 172.216.139 ZET |
| 1661 |  Bionic BNC | US$0,0001316 | -4,77% | 498,71% | US$70.595 | US$5.881,48 | 536.244.233 BNC |
| 1662 |  BlockMesh BMH | US$0,0002585 | 16,86% | -2,39% | US$70.580 | US$2.219,12 | 273.039.971 BMH |
| 1663 |  MorCrypto Coin MOR | US$0,003318 | -56,35% | -58,34% | US$70.089 | US$5.142,51 | 21.126.669 MOR |
| 1664 |  Narrative NRVE | US$0,0008407 | 3,17% | 13,48% | US$69.297 | - | 82.428.004 NRVE |
| 1665 |  Bitsum BSM | US$0,00004129 | 79,29% | 65,11% | US$68.893 | US$2,64 | 1.668.487.942 BSM |
| 1666 |  Paymon PMNT | US$0,0001118 | -0,21% | 21,47% | US$68.313 | - | 611.226.584 PMNT |
| 1667 |  TrumpCoin TRUMP | US$0,01034 | 4,86% | -11,32% | US$68.258 | US$260,32 | 6.604.387 TRUMP |
| 1668 |  InvestFeed IFT | US$0,0003523 | -4,41% | -4,41% | US$67.431 | US$8,55 | 191.381.257 IFT |
| 1669 |  KAASO KAASO | US$0,0006345 | -2,05% | 45,92% | US$67.002 | US$1.733,65 | 105.599.999 KAASO |
| 1670 |  Ethereum Cash ECASH | US$0,004698 | -11,00% | -10,15% | US$66.239 | US$20,51 | 14.100.000 ECASH |
| 1671 |  BitStation BSTN | US$0,00001407 | 0,00% | 35,41% | US$66.201 | - | 4.704.185.603 BSTN |
| 1672 |  Carboncoin CARBON | US$0,000004300 | 0,00% | 0,00% | US$66.186 | - | 15.392.022.544 CARBON |
| 1673 |  TagCoin TAG | US$0,01023 | 0,00% | -17,03% | US$65.811 | - | 6.433.866 TAG |
| 1674 |  LuckySevenToken LST | US$0,001003 | 27,97% | 412,65% | US$65.804 | US$1,00 | 65.590.200 LST |
| 1675 |  Suretly SUR | US$0,2789 | -4,70% | -5,28% | US$65.680 | US$1.751,52 | 235.535 SUR |
| 1676 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1677 |  MODEL-X-coin MODX | US$0,005359 | 28,14% | -11,00% | US$64.581 | - | 12.050.832 MODX |
| 1678 |  DOWCOIN DOW | US$0,005422 | 3,63% | 15,01% | US$64.222 | US$0,8855 | 11.845.266 DOW |
| 1679 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1680 |  PYRO Network PYRO | US$0,00007904 | -1,29% | 17,73% | US$62.970 | US$44,44 | 796.653.699 PYRO |
| 1681 |  YENTEN YTN | US$0,002578 | 5,08% | 133,55% | US$62.782 | US$442,06 | 24.350.077 YTN |
| 1682 |  vSlice VSL | US$0,001879 | 3,64% | 43,32% | US$62.745 | US$0,3015 | 33.390.496 VSL |
| 1683 |  CryptoSoul SOUL | US$0,0002286 | -8,93% | 9,09% | US$62.572 | US$118,23 | 273.658.808 SOUL |
| 1684 |  Bitcoin Interest BCI | US$0,003406 | 4,86% | 2,06% | US$62.421 | US$1,57 | 18.326.892 BCI |
| 1685 |  PoSW Coin POSW | US$0,001409 | -8,75% | -8,75% | US$62.152 | US$3,51 | 44.100.000 POSW |
| 1686 |  SkinCoin SKIN | US$0,0007047 | -5,59% | 10,86% | US$62.141 | US$118,62 | 88.183.483 SKIN |
| 1687 |  Kind Ads Token KIND | US$0,001456 | -7,34% | 16,59% | US$61.526 | US$12,01 | 42.246.693 KIND |
| 1688 |  PiplCoin PIPL | US$0,0003523 | 57,29% | -40,62% | US$60.791 | US$138,22 | 172.536.809 PIPL |
| 1689 |  ProxyNode PRX | US$0,0003571 | 4,82% | -0,89% | US$60.776 | US$23,85 | 170.195.618 PRX |
| 1690 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1691 |  Parkgene GENE | US$0,0002056 | 3,78% | -8,32% | US$60.595 | - | 294.760.863 GENE |
| 1692 |  Social Activity Token SAT | US$0,0004698 | -16,11% | 5,58% | US$59.648 | US$1,22 | 126.967.463 SAT |
| 1693 |  Impleum IMPL | US$0,007752 | 15,35% | 22,25% | US$59.230 | US$96,54 | 7.640.964 IMPL |
| 1694 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1695 |  RoBET ROBET | US$0,07263 | 28,70% | 26,97% | US$58.006 | US$0,2221 | 798.697 ROBET |
| 1696 |  OPCoinX OPCX | US$0,0003523 | 7,46% | 7,46% | US$57.705 | US$12,45 | 163.774.057 OPCX |
| 1697 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.464 | - | 45.360.776 ESN |
| 1698 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1699 |  BTC Lite BTCL | US$0,003054 | 18,54% | 19,35% | US$57.103 | US$130,14 | 18.700.000 BTCL |
| 1700 |  Commercium CMM | US$0,001282 | 4,05% | -0,88% | US$56.786 | US$40,71 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 34 dari total 117 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.