Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VULCANO VULC | US$0,0002349 | 109,73% | -1,68% | US$56.716 | US$53,27 | 241.450.731 VULC |
| 1702 |  Deutsche eMark DEM | US$0,001057 | -15,68% | -4,98% | US$56.712 | US$8,22 | 53.653.541 DEM |
| 1703 |  HOLD HOLD | US$0,00008032 | 2,91% | 25,62% | US$56.612 | US$60,20 | 704.821.305 HOLD |
| 1704 |  Blocklancer LNC | US$0,0004698 | 4,86% | 40,77% | US$56.440 | US$15,26 | 120.140.384 LNC |
| 1705 |  AirWire WIRE | US$0,0004698 | 4,86% | 19,37% | US$56.402 | US$2.641,40 | 120.058.126 WIRE |
| 1706 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1707 |  FantasyGold FGC | US$0,003406 | 17,77% | 29,93% | US$55.319 | US$25,39 | 16.241.597 FGC |
| 1708 |  ACE (TokenStars) ACE | US$0,004563 | 8,82% | -7,08% | US$55.192 | US$1.148,18 | 12.095.419 ACE |
| 1709 |  PopularCoin POP | US$0,00001339 | -63,13% | 39,62% | US$55.154 | US$0,1191 | 4.118.697.119 POP |
| 1710 |  BitCoen BEN | US$0,007870 | 5,25% | -6,15% | US$55.089 | US$25.205,58 | 7.000.000 BEN |
| 1711 |  Opal OPAL | US$0,003627 | 0,00% | -13,12% | US$54.974 | - | 15.156.364 OPAL |
| 1712 |  CaluraCoin CLC | US$0,004933 | 10,11% | 7,20% | US$54.917 | US$28,78 | 11.132.963 CLC |
| 1713 |  HyperQuant HQT | US$0,0005823 | 1,75% | 12,57% | US$54.794 | US$5.490,61 | 94.094.250 HQT |
| 1714 |  PluraCoin PLURA | US$0,0001168 | 4,24% | 6,09% | US$54.619 | - | 467.803.193 PLURA |
| 1715 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1716 |  Naviaddress NAVI | US$0,0002237 | -2,24% | -23,63% | US$54.263 | US$6.150,65 | 242.550.845 NAVI |
| 1717 |  GCN Coin GCN | US$0,0000003148 | -6,28% | -14,90% | US$54.169 | US$0,7109 | 172.076.810.000 GCN |
| 1718 |  Bitcoin Zero BZX | US$0,001828 | 53,94% | 12,46% | US$53.020 | US$8.887,02 | 29.010.752 BZX |
| 1719 |  Webcoin WEB | US$0,001174 | -3,78% | -13,33% | US$52.444 | US$63,32 | 44.653.049 WEB |
| 1720 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.422 | - | 10.677.840 NETKO |
| 1721 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1722 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1723 |  Blocktix TIX | US$0,001292 | 4,86% | -27,49% | US$51.676 | US$12,94 | 40.000.000 TIX |
| 1724 |  Fiii FIII | US$0,0001063 | -4,00% | -4,65% | US$51.290 | US$495,49 | 482.404.699 FIII |
| 1725 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1726 |  Bitgesell BGL | US$0,01417 | 9,88% | 1,57% | US$51.080 | US$3.721,66 | 3.605.695 BGL |
| 1727 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1728 |  INMAX INX | US$0,03233 | 0,17% | 0,30% | US$50.697 | US$814,26 | 1.568.188 INX |
| 1729 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1730 |  XGOX XGOX | US$0,00002098 | 23,38% | -4,70% | US$49.928 | US$26,63 | 2.379.530.425 XGOX |
| 1731 |  Autonio NIO | US$0,0004685 | 0,00% | -33,96% | US$49.878 | - | 106.460.010 NIO |
| 1732 |  Niobio Cash NBR | US$0,0003538 | 25,20% | 48,73% | US$49.817 | US$49,70 | 140.803.743 NBR |
| 1733 |  EtherInc ETI | US$0,0001562 | -1,64% | -16,52% | US$49.747 | US$0,5239 | 318.472.252 ETI |
| 1734 |  Blockburn BURN | US$0,00005612 | -18,87% | 11,68% | US$49.741 | US$26.190,31 | 886.309.705 BURN |
| 1735 |  Bitcoin Fast BTCF | US$0,003209 | 0,00% | 11,51% | US$49.409 | - | 15.398.997 BTCF |
| 1736 |  CommunityGeneration CGEN | US$0,0001174 | 4,86% | 8,28% | US$49.280 | US$0,2461 | 419.588.244 CGEN |
| 1737 |  SuperCoin SUPER | US$0,0009336 | -2,17% | 19,65% | US$49.224 | - | 52.725.090 SUPER |
| 1738 |  Thingschain TIC | US$0,000004297 | 4,87% | 14,24% | US$49.181 | US$7.010,22 | 11.445.000.000 TIC |
| 1739 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.299.453 2GIVE |
| 1740 |  Aricoin ARI | US$0,0003523 | -21,35% | 57,87% | US$47.848 | US$0,003516 | 135.802.777 ARI |
| 1741 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1742 |  Privatix PRIX | US$0,04327 | -51,88% | -81,80% | US$47.460 | US$7.155,30 | 1.096.900 PRIX |
| 1743 |  BLAST BLAST | US$0,001057 | 4,84% | 14,14% | US$47.327 | US$50,34 | 44.773.148 BLAST |
| 1744 |  Joint Ventures JOINT | US$0,002113 | -0,15% | 21,33% | US$47.016 | US$1.124,16 | 22.248.085 JOINT |
| 1745 |  DraftCoin DFT | US$0,005387 | -30,99% | -17,22% | US$46.951 | US$6,26 | 8.715.912 DFT |
| 1746 |  MultiCoinCasino MCC | US$0,009715 | 0,93% | -0,58% | US$46.709 | US$16.959,28 | 4.807.840 MCC |
| 1747 |  Helex HLX | US$0,6518 | 26,14% | 15,62% | US$45.733 | US$2.008,15 | 70.160 HLX |
| 1748 |  Iridium IRD | US$0,002232 | 5,30% | 0,32% | US$45.203 | US$12,50 | 20.256.627 IRD |
| 1749 |  Knekted KNT | US$0,00004513 | 12,40% | 11,93% | US$45.126 | US$1,30 | 1.000.000.000 KNT |
| 1750 |  Arepacoin AREPA | US$0,002631 | -15,06% | -20,79% | US$44.746 | US$10,23 | 17.009.189 AREPA |
Tabel di atas menampilkan halaman 35 dari total 117 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.