Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.741 | - | 169.346.390 SNPC |
| 1402 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1403 |  TrueDeck TDP | US$0,01049 | 17,41% | 17,47% | US$322.106 | US$28.039,93 | 30.717.516 TDP |
| 1404 |  Ultimate Secure Cash USC | US$0,03112 | 28,71% | 40,24% | US$321.910 | US$327,27 | 10.343.113 USC |
| 1405 |  eXPerience Chain XPC | US$0,000003510 | 6,76% | 18,14% | US$319.770 | US$130,33 | 91.090.814.961 XPC |
| 1406 |  Lisk Machine Learning LML | US$0,002659 | 25,01% | -0,42% | US$319.095 | US$716,67 | 120.000.000 LML |
| 1407 |  TrueFeedBack TFB | US$0,0001483 | 2,14% | 13,75% | US$318.278 | US$14.760,29 | 2.146.615.350 TFB |
| 1408 |  OVCODE OVC | US$0,007218 | 0,00% | 19,45% | US$317.969 | - | 44.051.706 OVC |
| 1409 |  SwiftCash SWIFT | US$0,001997 | -0,96% | -27,24% | US$316.919 | US$0,1179 | 158.727.613 SWIFT |
| 1410 |  Bitnation XPAT | US$0,00001148 | 15,50% | 44,02% | US$316.521 | US$1.733,32 | 27.564.409.883 XPAT |
| 1411 |  EurocoinToken ECTE | US$0,07395 | 1,57% | -17,90% | US$314.200 | - | 4.248.987 ECTE |
| 1412 |  MesChain MES | US$0,0004054 | -4,59% | 112,45% | US$314.030 | US$791,35 | 774.677.652 MES |
| 1413 |  Zilla ZLA | US$0,005162 | 25,21% | 5,46% | US$309.704 | US$5.337,56 | 60.000.000 ZLA |
| 1414 |  Shivom OMX | US$0,0003374 | 0,00% | 0,00% | US$307.668 | - | 911.746.999 OMX |
| 1415 |  Primalbase Token PBT | US$245,47 | 17,52% | 32,61% | US$306.836 | US$0,06871 | 1.250 PBT |
| 1416 |  Playgroundz IOG | US$0,01073 | 10,62% | 7,07% | US$306.299 | US$0,8333 | 28.545.120 IOG |
| 1417 |  Decentralized Machine Learning DML | US$0,001121 | 2,54% | 27,55% | US$305.986 | US$4.734,35 | 272.937.007 DML |
| 1418 |  PlayGame PXG | US$0,0003021 | 5,94% | 340,41% | US$302.062 | US$2.417,38 | 999.875.000 PXG |
| 1419 |  Jarvis+ JAR | US$0,002877 | 7,80% | 3,70% | US$301.679 | US$22.483,39 | 104.846.446 JAR |
| 1420 |  Maverick Chain MVC | US$0,002819 | 14,79% | 5,79% | US$301.427 | US$3.215,05 | 106.936.231 MVC |
| 1421 |  Alchemint Standards SDS | US$0,0009475 | -4,85% | -11,36% | US$301.255 | US$214,19 | 317.946.798 SDS |
| 1422 |  GoldFund GFUN | US$0,001945 | 27,61% | 8,07% | US$299.781 | US$9.281,13 | 154.093.551 GFUN |
| 1423 |  ICE ROCK MINING ROCK2 | US$0,01906 | -33,12% | 67,02% | US$299.709 | US$47.575,78 | 15.724.272 ROCK2 |
| 1424 |  Social Send SEND | US$0,005461 | 6,23% | -14,46% | US$296.638 | US$520,87 | 54.317.039 SEND |
| 1425 |  BioCoin BIO | US$0,0003492 | 1,67% | 21,52% | US$295.319 | - | 845.785.803 BIO |
| 1426 |  MEXC Token MEXC | US$0,0003118 | 17,24% | -51,30% | US$293.275 | US$4.574,79 | 940.528.449 MEXC |
| 1427 |  FLIP FLP | US$0,005212 | 6,60% | 21,11% | US$291.616 | US$416,05 | 55.955.000 FLP |
| 1428 |  Cubiex CBIX | US$0,003562 | -1,42% | 44,48% | US$290.329 | US$1.899,20 | 81.500.000 CBIX |
| 1429 |  XcelToken Plus XLAB | US$0,00003485 | 1,90% | 6,80% | US$288.228 | US$553,15 | 8.269.340.241 XLAB |
| 1430 |  TransferCoin TX | US$0,03465 | -11,32% | 106,02% | US$287.442 | US$526,11 | 8.296.433 TX |
| 1431 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1432 |  Typerium TYPE | US$0,0001764 | 0,00% | -3,47% | US$286.089 | - | 1.621.758.102 TYPE |
| 1433 |  HelloGold HGT | US$0,001081 | 0,84% | 15,06% | US$284.209 | US$41,95 | 263.034.654 HGT |
| 1434 |  Maximine Coin MXM | US$0,0001708 | -8,49% | -1,81% | US$281.683 | US$193,42 | 1.649.000.000 MXM |
| 1435 |  Leadcoin LDC | US$0,0003589 | 0,00% | 24,67% | US$281.502 | - | 784.399.592 LDC |
| 1436 |  Neutron NTRN | US$0,007105 | 26,88% | 22,25% | US$277.978 | US$46,24 | 39.121.694 NTRN |
| 1437 |  Qredit XQR | US$0,0004123 | 3,01% | -7,12% | US$276.446 | US$1.491,01 | 670.472.650 XQR |
| 1438 |  Nerva XNV | US$0,01621 | 4,99% | 30,09% | US$275.821 | US$1.013,28 | 17.017.723 XNV |
| 1439 |  BlitzPredict XBP | US$0,0007282 | 3,90% | 38,92% | US$274.955 | US$48,94 | 377.601.088 XBP |
| 1440 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1441 |  AtromG8 AG8 | US$0,02104 | 3,01% | -37,55% | US$267.017 | US$36.436,86 | 12.688.094 AG8 |
| 1442 |  Pakcoin PAK | US$0,003876 | 1,78% | 5,36% | US$265.853 | US$18,07 | 68.594.750 PAK |
| 1443 |  Utrum OOT | US$0,004012 | 2,98% | 25,95% | US$259.982 | US$5,11 | 64.800.139 OOT |
| 1444 |  PHI Token PHI | US$0,04439 | 3,24% | -24,87% | US$258.742 | US$343,25 | 5.828.254 PHI |
| 1445 |  Raise RAISE | US$0,01749 | -18,32% | -12,91% | US$258.179 | US$21.753,18 | 14.765.425 RAISE |
| 1446 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1447 |  Zeusshield ZSC | US$0,0002187 | -5,25% | 0,27% | US$255.763 | US$17.039,63 | 1.169.566.883 ZSC |
| 1448 |  Giant GIC | US$0,03158 | 4,63% | 1,87% | US$255.720 | US$8.553,58 | 8.098.754 GIC |
| 1449 |  IXT IXT | US$0,007077 | 2,12% | -31,43% | US$253.217 | US$77,11 | 35.778.844 IXT |
| 1450 |  Ryo Currency RYO | US$0,01116 | 4,34% | -0,52% | US$249.870 | US$2.228,08 | 22.381.949 RYO |
Tabel di atas menampilkan halaman 29 dari total 117 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.