Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mallcoin MLC | US$0,002806 | -8,44% | -9,72% | US$494.320 | US$9.399,46 | 176.136.853 MLC |
| 1302 |  Jobchain JOB | US$0,0001129 | -9,53% | -33,07% | US$490.364 | US$572,49 | 4.341.920.486 JOB |
| 1303 |  FortKnoxster FKX | US$0,003272 | 22,07% | 18,49% | US$487.768 | US$30.960,97 | 149.077.343 FKX |
| 1304 |  StrongHands SHND | US$0,00002929 | -15,84% | -18,64% | US$485.898 | US$1.177,21 | 16.587.717.615 SHND |
| 1305 |  DEEX DEEX | US$0,008571 | 2,24% | 0,31% | US$484.531 | US$30.951,72 | 56.528.700 DEEX |
| 1306 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1307 |  SIBCoin SIB | US$0,02595 | -1,28% | -8,26% | US$482.218 | US$9.514,62 | 18.585.803 SIB |
| 1308 |  Alphacat ACAT | US$0,0001726 | 1,64% | -3,19% | US$481.690 | US$11.751,70 | 2.790.428.084 ACAT |
| 1309 |  Safex Cash SFX | US$0,009164 | 7,64% | 8,38% | US$480.896 | US$1.913,66 | 52.476.424 SFX |
| 1310 |  TurtleNetwork TN | US$0,005442 | 0,48% | 38,27% | US$480.754 | US$5.794,38 | 88.335.911 TN |
| 1311 |  PTON PTON | US$0,00003213 | 2,91% | 43,56% | US$480.348 | US$198,29 | 14.950.794.349 PTON |
| 1312 |  Ethereum Gold ETG | US$0,02368 | 59,83% | 125,87% | US$478.262 | US$6.012,09 | 20.199.973 ETG |
| 1313 |  BitDegree BDG | US$0,001238 | -7,10% | 13,09% | US$475.985 | US$83,79 | 384.560.931 BDG |
| 1314 |  GoldMint MNTP | US$0,2484 | 37,21% | -24,53% | US$475.698 | US$2.255,21 | 1.914.997 MNTP |
| 1315 |  Karbo KRB | US$0,05490 | 4,51% | -22,57% | US$472.699 | US$19.285,79 | 8.610.533 KRB |
| 1316 |  Ubricoin UBN | US$0,0002008 | 65,96% | -6,27% | US$469.315 | US$287,63 | 2.337.584.182 UBN |
| 1317 |  JET8 J8T | US$0,0006331 | 38,20% | 47,24% | US$468.817 | US$2.651,87 | 740.485.259 J8T |
| 1318 |  OLXA OLXA | US$0,0003427 | 16,62% | 23,32% | US$465.869 | US$7.878,98 | 1.359.419.210 OLXA |
| 1319 |  HEROcoin PLAY | US$0,002471 | 9,20% | 45,15% | US$464.909 | US$5.365,34 | 188.109.608 PLAY |
| 1320 |  Internet of People IOP | US$0,03445 | 0,00% | 32,62% | US$463.784 | - | 13.461.469 IOP |
| 1321 |  Pylon Network PYLNT | US$0,8370 | 4,74% | 2,81% | US$462.745 | US$2.128,95 | 552.841 PYLNT |
| 1322 |  Business Credit Substitute BCS | US$0,2592 | 2,28% | -6,87% | US$460.231 | US$14.322,79 | 1.775.711 BCS |
| 1323 |  WinStars.live WNL | US$0,02402 | -1,17% | -3,55% | US$454.865 | US$11.491,95 | 18.936.856 WNL |
| 1324 |  FYDcoin FYD | US$0,0009556 | 4,17% | 9,82% | US$452.398 | US$49,91 | 473.411.350 FYD |
| 1325 |  Master Contract Token MCT | US$0,0007913 | 1,96% | 7,19% | US$449.062 | US$9.557,15 | 567.499.990 MCT |
| 1326 |  ONOToken ONOT | US$0,00002602 | 3,86% | 20,57% | US$448.875 | - | 17.251.339.958 ONOT |
| 1327 |  Winco WCO | US$0,0009340 | 4,25% | 18,73% | US$448.792 | - | 480.480.624 WCO |
| 1328 |  Electrify.Asia ELEC | US$0,0008466 | 13,64% | 21,42% | US$448.328 | US$484,24 | 529.591.779 ELEC |
| 1329 |  Aston ATX | US$0,0005435 | 0,00% | 38,49% | US$447.803 | - | 824.000.000 ATX |
| 1330 |  Swarm City SWT | US$0,05241 | 0,36% | 0,41% | US$447.402 | US$6.743,29 | 8.536.073 SWT |
| 1331 |  MyWish WISH | US$0,04668 | 4,67% | 50,82% | US$445.504 | US$23,88 | 9.544.111 WISH |
| 1332 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1333 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1334 |  OWNDATA OWN | US$0,00004257 | 1,23% | 27,39% | US$440.408 | US$4.767,69 | 10.345.399.600 OWN |
| 1335 |  ION ION | US$0,03255 | 2,32% | 10,40% | US$439.600 | US$368,24 | 13.507.407 ION |
| 1336 |  Monarch MT | US$0,01193 | 24,63% | 24,63% | US$435.395 | US$60,52 | 36.502.668 MT |
| 1337 |  Merebel MERI | US$0,07028 | 8,13% | -0,63% | US$435.378 | US$17,73 | 6.195.344 MERI |
| 1338 |  Vites VITES | US$0,00001174 | 4,86% | 5,53% | US$432.947 | US$16,46 | 36.862.804.384 VITES |
| 1339 |  FedoraCoin TIPS | US$0,000002008 | 28,62% | 25,61% | US$426.198 | US$434,37 | 212.269.865.434 TIPS |
| 1340 |  SolarCoin SLR | US$0,007047 | -40,36% | -51,02% | US$425.568 | US$1.246,70 | 60.392.194 SLR |
| 1341 |  EBCoin EBC | US$0,00009272 | 1,56% | 21,24% | US$425.171 | US$26.442,39 | 4.585.368.086 EBC |
| 1342 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1343 |  Golos Blockchain GLS | US$0,001645 | 4,90% | 4,24% | US$421.960 | US$61,92 | 256.544.143 GLS |
| 1344 |  GlobalBoost-Y BSTY | US$0,02349 | 5,39% | 5,28% | US$421.644 | US$2.200,41 | 17.950.579 BSTY |
| 1345 |  Devery EVE | US$0,006657 | -1,83% | -16,46% | US$418.817 | US$6.765,81 | 62.917.148 EVE |
| 1346 |  wave edu coin WEC | US$0,002969 | 195,20% | 105,64% | US$418.612 | US$7.200,06 | 140.985.234 WEC |
| 1347 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1348 |  Infinitus Token INF | US$0,02321 | 0,64% | -3,08% | US$408.168 | US$6.741,49 | 17.585.240 INF |
| 1349 |  VouchForMe IPL | US$0,001760 | 16,89% | 7,52% | US$405.601 | US$29.565,97 | 230.480.904 IPL |
| 1350 |  Zeepin ZPT | US$0,0008104 | 15,23% | 3,23% | US$405.195 | US$3.710,68 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 27 dari total 117 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.