Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FREE Coin FREE | US$0,0000001172 | -1,24% | -0,46% | US$1.020.098 | US$4.490,83 | 8.700.200.594.990 FREE |
| 1152 |  Noku NOKU | US$0,04284 | 4,28% | 1,87% | US$1.018.952 | US$585,85 | 23.783.274 NOKU |
| 1153 |  AI Doctor AIDOC | US$0,001819 | -1,23% | 1,80% | US$1.018.830 | US$40.616,74 | 559.961.939 AIDOC |
| 1154 |  HEAT HEAT | US$0,02201 | -85,81% | 73,63% | US$1.012.490 | US$170,09 | 45.991.243 HEAT |
| 1155 |  PetroDollar XPD | US$0,01582 | 0,00% | -18,75% | US$1.012.116 | - | 63.993.275 XPD |
| 1156 |  TEMCO TEMCO | US$0,0003074 | 2,68% | 4,49% | US$1.003.432 | US$19.585,46 | 3.264.064.671 TEMCO |
| 1157 |  Mercury MER | US$0,009983 | 5,68% | 53,33% | US$998.289 | US$27.930,23 | 100.000.000 MER |
| 1158 |  Electronic Energy Coin E2C | US$0,002300 | 11,53% | 60,40% | US$997.545 | US$10.503,37 | 433.657.273 E2C |
| 1159 |  CloakCoin CLOAK | US$0,1785 | 5,22% | 3,39% | US$979.287 | US$20.181,27 | 5.485.873 CLOAK |
| 1160 |  Lunes LUNES | US$0,006431 | -0,88% | 16,60% | US$969.270 | US$7.954,76 | 150.728.538 LUNES |
| 1161 |  Streamity STM | US$0,01839 | 24,02% | 14,04% | US$968.611 | US$613,26 | 52.671.622 STM |
| 1162 |  ZENZO ZNZ | US$0,06986 | 4,25% | 35,99% | US$967.921 | US$2.146,54 | 13.854.782 ZNZ |
| 1163 |  Dimecoin DIME | US$0,000001789 | 5,05% | 1,65% | US$964.695 | US$369,82 | 539.096.740.560 DIME |
| 1164 |  OracleChain OCT | US$0,03146 | 13,15% | 16,34% | US$943.731 | US$14.349,75 | 30.000.000 OCT |
| 1165 |  RealTract RET | US$0,00008828 | -23,42% | -35,16% | US$935.796 | US$151,20 | 10.600.000.000 RET |
| 1166 |  Etherparty FUEL | US$0,0009259 | -9,75% | 2,25% | US$925.927 | US$4.833,38 | 1.000.000.000 FUEL |
| 1167 |  BeatzCoin BTZC | US$0,0005029 | -32,84% | 196,92% | US$915.262 | US$81,43 | 1.819.835.140 BTZC |
| 1168 |  CryptoVerificationCoin CVCC | US$1,56 | 0,00% | -13,19% | US$910.627 | - | 582.595 CVCC |
| 1169 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1170 |  YGGDRASH YEED | US$0,0001642 | 2,90% | -3,48% | US$894.574 | US$4.798,05 | 5.447.415.594 YEED |
| 1171 |  Lendingblock LND | US$0,001132 | -19,05% | -25,12% | US$889.813 | US$159,33 | 786.162.769 LND |
| 1172 |  Pinkcoin PINK | US$0,002114 | 5,38% | 33,60% | US$887.913 | US$7.698,79 | 420.002.047 PINK |
| 1173 |  KuboCoin KUBO | US$0,000009763 | 9,87% | 39,83% | US$885.602 | US$0,1576 | 90.708.745.843 KUBO |
| 1174 |  DreamTeam Token DREAM | US$0,02423 | 2,89% | -4,49% | US$885.432 | US$1.999,72 | 36.550.190 DREAM |
| 1175 |  Essentia ESS | US$0,0009975 | -7,33% | 18,04% | US$873.744 | US$10.655,39 | 875.941.362 ESS |
| 1176 |  HyperExchange HX | US$0,01455 | 4,75% | -0,05% | US$864.364 | US$2.963,06 | 59.415.498 HX |
| 1177 |  CPChain CPC | US$0,002284 | -11,53% | -7,83% | US$860.456 | US$11.724,56 | 376.765.852 CPC |
| 1178 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1179 |  Azbit AZ | US$0,00001057 | -14,20% | -7,79% | US$857.666 | US$1.175,77 | 81.138.945.253 AZ |
| 1180 |  Xriba XRA | US$0,008500 | 4,95% | 6,25% | US$850.934 | US$212,50 | 100.109.872 XRA |
| 1181 |  RedFOX Labs RFOX | US$0,006259 | 2,61% | -1,76% | US$848.566 | US$12.604,60 | 135.585.112 RFOX |
| 1182 |  STK STK | US$0,002473 | 5,53% | 6,81% | US$844.377 | US$41.812,17 | 341.414.782 STK |
| 1183 |  Bitswift BITS | US$0,2168 | 9,77% | -9,21% | US$842.213 | US$22.720,53 | 3.884.635 BITS |
| 1184 |  Nexxo NEXXO | US$0,003902 | 1,61% | -0,55% | US$837.487 | - | 214.654.884 NEXXO |
| 1185 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1186 |  Debitum DEB | US$0,004178 | -10,96% | -26,92% | US$834.128 | US$143,63 | 199.645.716 DEB |
| 1187 |  GAMB GMB | US$0,0002158 | -5,34% | -4,97% | US$831.551 | US$26.124,26 | 3.853.249.989 GMB |
| 1188 |  Expanse EXP | US$0,04415 | 5,57% | 5,69% | US$830.169 | US$9.852,87 | 18.805.100 EXP |
| 1189 |  BQT BQTX | US$0,001422 | 6,79% | 6,88% | US$829.309 | - | 583.304.737 BQTX |
| 1190 |  Manna MANNA | US$0,001252 | 2,71% | 150,06% | US$827.927 | US$36,21 | 661.236.007 MANNA |
| 1191 |  BitcoinZ BTCZ | US$0,0001094 | 5,88% | 2,71% | US$823.681 | US$48.347,86 | 7.531.910.197 BTCZ |
| 1192 |  Delphy DPY | US$0,01324 | 7,58% | 10,62% | US$823.563 | US$1.075,37 | 62.199.848 DPY |
| 1193 |  eosDAC EOSDAC | US$0,001230 | 1,28% | -16,71% | US$812.607 | US$31.189,87 | 660.755.177 EOSDAC |
| 1194 |  Sentient Coin SEN | US$0,0005993 | 0,00% | -1,13% | US$810.347 | - | 1.352.262.603 SEN |
| 1195 |  Moneytoken IMT | US$0,00008583 | 6,34% | 15,75% | US$809.372 | US$17.243,08 | 9.430.337.527 IMT |
| 1196 |  GeoCoin GEO | US$0,2533 | 2,19% | 0,68% | US$805.731 | US$1.870,00 | 3.180.551 GEO |
| 1197 |  SPINDLE SPD | US$0,0002277 | 33,55% | 80,95% | US$801.832 | US$191,41 | 3.521.564.890 SPD |
| 1198 |  ZeuxCoin ZUC | US$0,004213 | -7,80% | 26,56% | US$800.499 | US$46.085,44 | 189.999.999 ZUC |
| 1199 |  Snovian.Space SNOV | US$0,002183 | 66,56% | 0,26% | US$800.419 | US$728,41 | 366.643.160 SNOV |
| 1200 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 5,20% | US$799.957 | - | 51.709.306 C8 |
Tabel di atas menampilkan halaman 24 dari total 117 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.