Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hubii Network HBT | US$0,2066 | -0,56% | -7,16% | US$3.198.570 | - | 15.485.602 HBT |
| 952 |  VeriBlock VBK | US$0,004921 | 4,40% | 14,48% | US$3.144.595 | US$43.130,77 | 639.062.424 VBK |
| 953 |  HoryouToken HYT | US$0,002857 | 0,00% | 19,79% | US$3.113.108 | - | 1.089.473.827 HYT |
| 954 |  OKCash OK | US$0,04102 | 4,53% | 10,14% | US$3.111.930 | US$11.016,28 | 75.858.778 OK |
| 955 |  Hiveterminal Token HVN | US$0,006165 | 18,10% | 10,58% | US$3.082.637 | US$6.544,77 | 500.000.000 HVN |
| 956 |  Myriad XMY | US$0,001762 | -5,04% | 37,10% | US$3.071.923 | US$11.369,32 | 1.743.740.000 XMY |
| 957 |  NAGA NGC | US$0,04219 | -0,77% | 28,13% | US$3.035.661 | US$1.178,05 | 71.960.165 NGC |
| 958 |  Eterbase Coin XBASE | US$0,003058 | -3,01% | -1,30% | US$3.026.976 | US$47.450,60 | 990.000.000 XBASE |
| 959 |  Kambria KAT | US$0,001368 | 4,82% | 26,55% | US$3.001.252 | US$25.242,05 | 2.193.802.976 KAT |
| 960 |  Incent INCNT | US$0,06506 | 2,58% | -9,71% | US$2.993.812 | US$2.614,83 | 46.016.531 INCNT |
| 961 |  ECC ECC | US$0,0001174 | 4,38% | -17,84% | US$2.936.144 | US$0,01267 | 25.000.000.000 ECC |
| 962 |  ContentBox BOX | US$0,003094 | 2,69% | -5,02% | US$2.885.414 | US$29.157,61 | 932.585.231 BOX |
| 963 |  Counterparty XCP | US$1,10 | 0,06% | 0,72% | US$2.883.495 | US$13,01 | 2.615.309 XCP |
| 964 |  Feathercoin FTC | US$0,009984 | 4,71% | 10,33% | US$2.863.929 | US$5.906,14 | 286.858.280 FTC |
| 965 |  ProChain PRA | US$0,05683 | 2,20% | 18,01% | US$2.841.501 | US$5.087,94 | 50.000.000 PRA |
| 966 |  Cryptopay CPAY | US$0,04126 | 3,35% | 21,85% | US$2.820.980 | US$0,1238 | 68.370.445 CPAY |
| 967 |  HTMLCOIN HTML | US$0,00005299 | -9,37% | -16,02% | US$2.812.288 | US$14.828,05 | 53.067.332.240 HTML |
| 968 |  MintCoin MINT | US$0,0001119 | 0,00% | 11,79% | US$2.791.982 | - | 24.947.260.808 MINT |
| 969 |  BlackCoin BLK | US$0,04622 | 11,58% | -0,60% | US$2.778.519 | US$20.233,74 | 60.110.055 BLK |
| 970 |  INLOCK ILK | US$0,002349 | 1,72% | -24,45% | US$2.774.841 | US$1,62 | 1.181.304.274 ILK |
| 971 |  CargoX CXO | US$0,01744 | -2,21% | 52,00% | US$2.759.332 | US$39.829,22 | 158.218.230 CXO |
| 972 |  AmonD AMON | US$0,003406 | 38,23% | 5,57% | US$2.743.842 | US$3.198,38 | 805.591.219 AMON |
| 973 |  Litecoin Cash LCC | US$0,003996 | 4,17% | -2,11% | US$2.740.815 | US$41.975,66 | 685.867.075 LCC |
| 974 |  THEKEY TKY | US$0,0004393 | 2,90% | 6,50% | US$2.728.107 | US$13.682,64 | 6.210.789.109 TKY |
| 975 |  pEOS PEOS | US$0,003293 | -5,96% | -1,10% | US$2.727.425 | US$29.860,59 | 828.353.669 PEOS |
| 976 |  BOX Token BOX | US$0,02712 | 0,07% | -1,40% | US$2.705.062 | US$9.937,22 | 99.761.645 BOX |
| 977 |  Stealth XST | US$0,07338 | -0,03% | 14,07% | US$2.681.680 | US$10.845,89 | 36.543.423 XST |
| 978 |  TrueFlip TFL | US$0,4274 | 5,15% | 0,98% | US$2.670.038 | US$32.317,94 | 6.247.267 TFL |
| 979 |  GridCoin GRC | US$0,006451 | 6,66% | 3,75% | US$2.592.068 | US$348,70 | 401.800.471 GRC |
| 980 |  Doc.com Token MTC | US$0,003366 | 3,49% | -19,38% | US$2.559.845 | US$42.964,54 | 760.594.391 MTC |
| 981 |  BitGreen BITG | US$0,2225 | 1,82% | -32,18% | US$2.531.578 | US$30.983,27 | 11.379.375 BITG |
| 982 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 983 |  Pundi X NEM NPXSXEM | US$0,0001324 | 36,55% | 72,11% | US$2.443.108 | US$14.077,87 | 18.447.173.998 NPXSXEM |
| 984 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 985 |  Mysterium MYST | US$0,1025 | -8,68% | -5,89% | US$2.429.752 | US$9.029,30 | 23.694.370 MYST |
| 986 |  Maincoin MNC | US$0,007814 | -12,88% | -7,13% | US$2.416.083 | US$21.352,64 | 309.206.348 MNC |
| 987 |  Rublix RBLX | US$0,1160 | 17,36% | 21,06% | US$2.411.137 | US$5.258,03 | 20.781.284 RBLX |
| 988 |  Dether DTH | US$0,02832 | -16,18% | -47,09% | US$2.406.887 | US$35.921,27 | 85.000.000 DTH |
| 989 |  Tixl MTXLT | US$49,68 | 11,44% | 33,01% | US$2.376.978 | US$3.202,80 | 47.844 MTXLT |
| 990 |  Nuggets NUG | US$0,001361 | 16,29% | 25,57% | US$2.348.271 | US$26,51 | 1.724.830.450 NUG |
| 991 |  Ixcoin IXC | US$0,1104 | 0,00% | 7,48% | US$2.331.663 | - | 21.128.435 IXC |
| 992 |  Themis GET | US$0,003855 | 2,45% | 4,50% | US$2.312.881 | US$26.045,64 | 599.999.910 GET |
| 993 |  SyncFab MFG | US$0,009273 | 7,03% | 17,93% | US$2.309.233 | US$7.571,84 | 249.040.956 MFG |
| 994 |  Adshares ADS | US$0,06606 | 3,12% | 0,36% | US$2.303.215 | US$4.292,27 | 34.864.225 ADS |
| 995 |  SymVerse SYM | US$0,03412 | -1,24% | -33,08% | US$2.285.081 | US$926,29 | 66.969.061 SYM |
| 996 |  NANJCOIN NANJ | US$0,0001173 | 4,86% | 5,56% | US$2.270.403 | US$449,91 | 19.361.889.557 NANJ |
| 997 |  Esportbits HLT | US$0,09830 | -2,92% | -0,67% | US$2.262.130 | US$17.183,59 | 23.013.360 HLT |
| 998 |  UCA Coin UCA | US$0,001784 | 15,11% | 7,60% | US$2.259.499 | US$26.476,83 | 1.266.776.077 UCA |
| 999 |  NaPoleonX NPX | US$0,09276 | -20,12% | 20,77% | US$2.255.985 | US$2.415,33 | 24.320.139 NPX |
| 1000 |  Curecoin CURE | US$0,09153 | 3,61% | 46,00% | US$2.253.430 | US$13.227,80 | 24.619.498 CURE |
Tabel di atas menampilkan halaman 20 dari total 117 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.