Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DATx DATX | US$0,0003108 | -0,19% | -3,97% | US$432.387 | US$401.794 | 1.391.302.551 DATX |
| 752 |  MetaMorph METM | US$0,001627 | 7,21% | 54,94% | US$368.334 | US$55.621,97 | 226.346.995 METM |
| 753 |  TigerCash TCH | US$0,006319 | 1,56% | -0,62% | US$353.850 | US$2.915.023 | 55.999.900 TCH |
| 754 |  Evedo EVED | US$0,02584 | -13,64% | -26,52% | US$348.090 | US$567.183 | 13.473.090 EVED |
| 755 |  Quiztok QTCON | US$0,01020 | 8,19% | 6,61% | US$329.888 | US$99.715,67 | 32.337.119 QTCON |
| 756 |  Masari MSR | US$0,02228 | 16,04% | 27,62% | US$314.385 | US$108.452 | 14.110.931 MSR |
| 757 |  Swap XWP | US$0,03218 | 7,10% | -5,22% | US$281.165 | US$50.142,34 | 8.738.504 XWP |
| 758 |  Friendz FDZ | US$0,0005367 | 3,90% | 2,33% | US$280.987 | US$94.232,83 | 523.541.145 FDZ |
| 759 |  HOQU HQX | US$0,001579 | 7,94% | -28,20% | US$267.097 | US$839.629 | 169.144.018 HQX |
| 760 |  DAV Coin DAV | US$0,0003857 | -5,31% | 3,72% | US$266.881 | US$346.457 | 691.906.124 DAV |
| 761 |  SafeCapital SCAP | US$0,1511 | 5,49% | -35,94% | US$264.197 | US$1.705.644 | 1.748.311 SCAP |
| 762 |  Actinium ACM | US$0,01129 | -5,14% | 6,89% | US$260.470 | US$874.213 | 23.071.250 ACM |
| 763 |  Jetcoin JET | US$0,02982 | 5,47% | -13,80% | US$235.257 | US$261.717 | 7.888.005 JET |
| 764 |  InvestDigital IDT | US$0,002585 | 3,18% | 1,24% | US$182.559 | US$121.947 | 70.634.103 IDT |
| 765 |  EvenCoin EVN | US$0,005657 | 10,88% | 20,97% | US$176.780 | US$560.674 | 31.247.621 EVN |
| 766 |  ArdCoin ARDX | US$0,0005872 | -12,78% | -12,02% | US$163.904 | US$100.272 | 279.107.957 ARDX |
| 767 |  Veles VLS | US$0,1281 | 1,98% | -19,17% | US$158.502 | US$239.029 | 1.237.170 VLS |
| 768 |  Scanetchain SWC | US$0,0001767 | -4,27% | 2,37% | US$148.356 | US$173.829 | 839.506.297 SWC |
| 769 |  Elysian ELY | US$0,001425 | -9,71% | 14,04% | US$139.626 | US$511.264 | 97.966.210 ELY |
| 770 |  Transcodium TNS | US$0,001876 | 52,94% | -12,81% | US$138.506 | US$79.611,99 | 73.840.976 TNS |
| 771 |  MMOCoin MMO | US$0,002145 | 13,82% | -22,74% | US$136.450 | US$63.380,58 | 63.602.287 MMO |
| 772 |  Yocoin YOC | US$0,0003457 | 5,11% | 67,55% | US$127.794 | US$163.364 | 369.659.255 YOC |
| 773 |  More Coin MORE | US$0,05849 | 17,47% | 214,58% | US$116.976 | US$77.178,00 | 2.000.000 MORE |
| 774 |  PengolinCoin PGO | US$0,01045 | 4,31% | -30,87% | US$113.512 | US$145.449 | 10.866.837 PGO |
| 775 |  Dynamite DYNMT | US$0,2967 | -0,67% | 36,64% | US$109.895 | US$86.231,16 | 370.340 DYNMT |
| 776 |  Thore Cash TCH | US$0,001795 | -5,54% | 15,29% | US$98.836 | US$96.761,95 | 55.056.178 TCH |
| 777 |  Omnitude ECOM | US$0,001433 | 0,02% | -44,21% | US$92.885 | US$313.949 | 64.813.301 ECOM |
| 778 |  Kalkulus KLKS | US$0,005050 | 7,56% | 10,11% | US$90.257 | US$60.089,80 | 17.872.115 KLKS |
| 779 |  Swapcoinz SPAZ | US$0,007926 | 0,13% | 9,33% | US$83.997 | US$71.928,72 | 10.597.618 SPAZ |
| 780 |  No BS Crypto NOBS | US$0,00006464 | -0,62% | 39,89% | US$80.699 | US$108.167 | 1.248.453.800 NOBS |
| 781 |  Ultragate ULG | US$0,007852 | 7,65% | 33,27% | US$72.950 | US$115.755 | 9.290.997 ULG |
| 782 |  Fox Trading FOXT | US$0,008127 | 10,80% | 9,30% | US$71.300 | US$86.146,62 | 8.773.499 FOXT |
| 783 |  Stellar Classic XLMX | US$0,00007229 | 3,40% | 39,48% | US$58.616 | US$158.372 | 810.848.386 XLMX |
| 784 |  Innovative Bioresearch Coin INNBC | US$0,05661 | 9,32% | -26,86% | US$33.642 | US$133.722 | 594.273 INNBC |
| 785 |  UNICORN Token UNI | US$0,0002670 | -8,35% | -11,06% | US$28.547 | US$4.271.532 | 106.912.509 UNI |
| 786 |  ImageCash IMGC | US$0,005285 | -27,45% | -46,36% | US$24.927 | US$62.143,68 | 4.716.456 IMGC |
| 787 |  Bitcoin Classic BXC | US$0,03331 | 10,24% | 7,06% | US$19.992 | US$56.572,55 | 600.147 BXC |
| 788 |  XOVBank XOV | US$0,00009639 | -6,52% | 6,66% | US$13.367 | US$84.568,05 | 138.683.802 XOV |
| 789 |  SkyHub Coin SHB | US$0,01997 | 14,09% | 42,50% | US$12.846 | US$216.347 | 643.413 SHB |
| 790 |  PLAAS FARMERS TOKEN PLAAS | US$0,0008922 | -85,40% | -89,52% | US$10.322 | US$308.944 | 11.568.214 PLAAS |
| 791 |  Crystal Token CYL | US$0,003972 | 3,63% | 18,10% | US$2.242 | US$60.923,13 | 564.377 CYL |
| 792 |  ThoreCoin THR | US$2.283,19 | 4,81% | 5,47% | US$197.920.918 | US$27.192,47 | 86.686 THR |
| 793 |  Baer Chain BRC | US$0,7327 | 1,06% | -6,07% | US$127.483.446 | US$1.954,53 | 174.000.000 BRC |
| 794 |  VestChain VEST | US$0,01433 | -32,67% | -52,12% | US$126.780.164 | US$3.757,71 | 8.848.000.000 VEST |
| 795 |  Bitball Treasure BTRS | US$224,42 | 14,19% | 77,92% | US$100.990.430 | US$83,45 | 450.000 BTRS |
| 796 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 797 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 798 |  Bankera BNK | US$0,001755 | 4,40% | 1,10% | US$43.193.884 | US$12.130,79 | 24.618.912.108 BNK |
| 799 |  ThoreNext THX | US$1,93 | 16,26% | -10,90% | US$41.822.478 | US$4.525,16 | 21.652.254 THX |
| 800 |  Egoras EGR | US$0,0006024 | 1,79% | 13,50% | US$39.253.364 | US$1,72 | 65.160.356.358 EGR |
Tabel di atas menampilkan halaman 16 dari total 117 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.