Data Historis Harga Kripto 05/08/2020
Daftar harga kripto yang direkam pada tanggal 05/08/2020, mencakup 5.830 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinMetro Token XCM | US$0,03144 | -4,61% | 1,08% | US$8.794.487 | US$21.531,21 | 279.749.272 XCM |
| 852 |  Quark QRK | US$0,03101 | 2,65% | 4,08% | US$8.237.116 | US$1.374,25 | 265.664.712 QRK |
| 853 |  Aeon AEON | US$0,5069 | -4,31% | 15,94% | US$8.025.742 | US$15.574,44 | 15.831.459 AEON |
| 854 |  FirstBlood 1ST | US$0,09260 | -8,50% | -8,44% | US$7.922.828 | US$463,76 | 85.558.371 1ST |
| 855 |  PlayChip PLA | US$0,0005638 | 0,73% | 2,03% | US$7.898.525 | US$33,91 | 14.009.105.693 PLA |
| 856 |  SALT SALT | US$0,09788 | 8,44% | 14,94% | US$7.858.072 | US$12.167,92 | 80.283.620 SALT |
| 857 |  Pillar PLR | US$0,03003 | -0,21% | 4,36% | US$7.787.793 | US$38.156,66 | 259.348.201 PLR |
| 858 |  Zano ZANO | US$0,7607 | 12,60% | 5,19% | US$7.785.901 | US$17.095,96 | 10.234.921 ZANO |
| 859 |  Monero Classic XMC | US$0,4045 | 38,15% | 6,63% | US$7.756.656 | US$3.365,24 | 19.176.436 XMC |
| 860 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002816 | -4,08% | 4,30% | US$7.519.536 | US$229,03 | 2.670.646.025 EDC |
| 861 |  Peercoin PPC | US$0,2844 | 5,11% | -2,27% | US$7.507.970 | US$36.546,38 | 26.401.298 PPC |
| 862 |  Digix Gold Token DGX | US$64,11 | -0,22% | 2,60% | US$7.504.113 | US$16.387,30 | 117.050 DGX |
| 863 |  DAOstack GEN | US$0,1559 | -13,49% | -26,36% | US$7.487.021 | US$41.126,87 | 48.033.039 GEN |
| 864 |  StakeCubeCoin SCC | US$1,01 | 15,31% | 12,35% | US$7.223.130 | US$1.927,11 | 7.170.720 SCC |
| 865 |  ChronoCoin CRN | US$0,003221 | 0,12% | 20,28% | US$7.153.695 | US$13.020,81 | 2.221.053.119 CRN |
| 866 |  Digital Asset Guarantee Token DAGT | US$0,2094 | 2,85% | 25,42% | US$6.930.021 | - | 33.100.000 DAGT |
| 867 |  GameCredits GAME | US$0,07000 | 2,33% | 1,86% | US$6.858.838 | US$46.345,92 | 97.978.274 GAME |
| 868 |  Namecoin NMC | US$0,4555 | 17,83% | 13,28% | US$6.713.079 | US$4.587,36 | 14.736.400 NMC |
| 869 |  GreenPower GRN | US$0,002077 | 5,90% | 13,67% | US$6.710.824 | US$6.310,37 | 3.231.699.360 GRN |
| 870 |  Telos TLOS | US$0,02469 | 13,01% | 5,70% | US$6.668.106 | US$48.438,90 | 270.123.444 TLOS |
| 871 |  FOAM FOAM | US$0,02212 | -1,45% | 52,61% | US$6.655.924 | US$35.512,39 | 300.919.996 FOAM |
| 872 |  Diamond Platform Token DPT | US$3,84 | -1,08% | -5,50% | US$6.611.429 | US$1.902,65 | 1.722.583 DPT |
| 873 |  Dune Network DUN | US$0,01566 | 4,86% | 3,60% | US$6.514.472 | US$8.369,54 | 415.873.486 DUN |
| 874 |  Realio Network RIO | US$0,9185 | -10,85% | 12,46% | US$6.497.967 | - | 7.074.304 RIO |
| 875 |  Polis POLIS | US$0,6450 | 9,42% | -1,65% | US$6.341.391 | US$5.377,92 | 9.831.891 POLIS |
| 876 |  USDQ USDQ | US$1,15 | 3,95% | 14,38% | US$6.329.815 | US$1.534,48 | 5.524.290 USDQ |
| 877 |  Compound Coin COMP | US$0,0001174 | 5,43% | 5,80% | US$6.310.694 | US$25,38 | 53.731.717.830 COMP |
| 878 |  smARTOFGIVING AOG | US$0,08457 | 6,38% | 27,08% | US$6.239.637 | US$25.958,40 | 73.780.484 AOG |
| 879 |  NativeCoin N8V | US$0,2610 | 55,56% | 64,82% | US$6.189.048 | US$32.271,20 | 23.715.675 N8V |
| 880 |  Neumark NEU | US$0,1644 | -6,24% | 16,87% | US$6.164.651 | US$31.660,17 | 37.499.236 NEU |
| 881 |  OTOCASH OTO | US$0,2868 | 0,49% | 10,30% | US$6.114.154 | US$15.205,27 | 21.315.864 OTO |
| 882 |  Steem Dollars SBD | US$1,03 | 0,09% | -1,93% | US$6.068.279 | US$31.006,12 | 5.876.926 SBD |
| 883 |  United Traders Token UTT | US$0,1610 | -5,11% | -1,26% | US$6.040.250 | US$489,30 | 37.508.999 UTT |
| 884 |  TaaS TAAS | US$0,7232 | 31,18% | 2,20% | US$5.891.120 | US$2.250,77 | 8.146.001 TAAS |
| 885 |  HorusPay HORUS | US$0,006740 | -26,32% | -0,90% | US$5.883.077 | US$353,28 | 872.861.114 HORUS |
| 886 |  Covesting COV | US$0,3250 | 5,33% | 13,62% | US$5.850.083 | US$3.788,57 | 18.000.000 COV |
| 887 |  Phore PHR | US$0,2695 | 2,82% | 2,34% | US$5.836.034 | US$18.929,43 | 21.656.826 PHR |
| 888 |  Tokenomy TEN | US$0,02906 | 0,70% | 2,41% | US$5.811.938 | US$42.762,03 | 200.000.000 TEN |
| 889 |  Wagerr WGR | US$0,03014 | -4,29% | -1,58% | US$5.749.617 | US$6.379,45 | 190.791.252 WGR |
| 890 |  ALQO XLQ | US$0,08808 | -19,04% | 24,79% | US$5.695.913 | US$2.792,07 | 64.664.324 XLQ |
| 891 |  T.OS TOSC | US$0,006577 | 2,86% | -11,68% | US$5.565.411 | US$19.035,79 | 846.165.532 TOSC |
| 892 |  Lykke LKK | US$0,01722 | 13,07% | 18,18% | US$5.455.630 | - | 316.809.739 LKK |
| 893 |  Jibrel Network JNT | US$0,03143 | 9,54% | 5,61% | US$5.347.386 | US$28.572,40 | 170.126.886 JNT |
| 894 |  Clams CLAM | US$1,26 | 8,12% | -47,89% | US$5.321.667 | US$4,73 | 4.238.699 CLAM |
| 895 |  CryptoFranc XCHF | US$1,11 | 1,07% | 1,65% | US$5.227.900 | US$6.817,26 | 4.726.000 XCHF |
| 896 |  Credits CS | US$0,02810 | 6,22% | -14,95% | US$5.226.263 | US$16.717,74 | 185.986.079 CS |
| 897 |  NPCoin NPC | US$0,07106 | 5,47% | 2,64% | US$5.148.540 | US$8.529,64 | 72.457.335 NPC |
| 898 |  Credo CREDO | US$0,009342 | 0,00% | 73,07% | US$5.137.084 | - | 549.891.703 CREDO |
| 899 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 900 |  BackPacker Coin BPC | US$1,06 | 5,92% | -3,32% | US$5.094.812 | US$7.691,94 | 4.825.275 BPC |
Tabel di atas menampilkan halaman 18 dari total 117 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.